Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | KFY | RHI | NSP | MAN |
| Company | Trueblue Inc | Korn/Ferry International | Robert Half Inc | Insperity Inc | Manpower Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.78 | 66.80 | 27.50 | 38.58 | 30.10 |
| High | 4.78 | 67.61 | 27.50 | 39.50 | 30.60 |
| Low | 4.50 | 66.50 | 27.50 | 37.99 | 30.10 |
| Latest | 4.55 | 66.87 | 27.40 | 38.77 | 29.85 |
| Change | -0.15 | -0.19 | -0.10 | -0.20 | -0.42 |
| % Change | -3.19% | -0.28% | -0.36% | -0.51% | -1.39% |
| Volume | 285,600 | 296,600 | 486 | 827,300 | 693,300 |
| 20-Day Average Volume | 213,635 | 547,520 | 1,627,554 | 1,225,060 | 907,375 |
| Previous Close | 4.70 | 67.06 | 27.50 | 38.72 | 30.15 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 67.45 | 27.50 | 37.51 | 29.10 |
| 20-Day Raw Stochastic | 8.70% | 34.29% | 51.90% | 84.44% | 73.40% |
| 20-Day Relative Strength | 40.82 | 48.65 | 46.20 | 52.03 | 51.75 |
| Weighted Alpha | -45.75 | -2.85 | -58.60 | -47.76 | -46.47 |
| Today's Opinion | 100% Sell | 40% Sell | 48% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 12/22/25 | -0.61% since 12/22/25 | +0.84% since 12/23/25 | +0.13% since 12/22/25 | +2.23% since 12/22/25 |
| Low | 4.47 on 12/23/25 | 65.79 on 12/24/25 | 27.01 on 12/24/25 | 37.60 on 12/24/25 | 28.83 on 12/24/25 |
| High | 4.78 on 12/30/25 | 67.61 on 12/30/25 | 27.90 on 12/30/25 | 39.50 on 12/30/25 | 30.60 on 12/30/25 |
| 1-Month | |||||
| %Chg | -7.14% since 11/28/25 | +1.67% since 11/28/25 | +1.70% since 11/28/25 | +10.18% since 11/28/25 | +5.25% since 11/28/25 |
| Low | 4.47 on 12/23/25 | 64.90 on 12/08/25 | 26.00 on 12/05/25 | 34.14 on 12/10/25 | 27.40 on 12/09/25 |
| High | 5.39 on 12/02/25 | 70.64 on 12/15/25 | 28.89 on 12/18/25 | 39.86 on 12/18/25 | 31.31 on 12/18/25 |
| 3-Month | |||||
| %Chg | -25.77% since 09/30/25 | -4.44% since 09/30/25 | -19.07% since 09/30/25 | -20.79% since 09/30/25 | -20.13% since 09/30/25 |
| Low | 4.45 on 11/21/25 | 62.46 on 11/20/25 | 25.22 on 11/03/25 | 31.00 on 11/18/25 | 26.14 on 11/20/25 |
| High | 6.51 on 10/01/25 | 73.25 on 10/06/25 | 35.17 on 10/03/25 | 50.09 on 10/03/25 | 40.72 on 10/16/25 |
| 6-Month | |||||
| %Chg | -29.78% since 06/30/25 | -8.81% since 06/30/25 | -33.01% since 06/30/25 | -35.18% since 06/30/25 | -25.07% since 06/30/25 |
| Low | 4.45 on 11/21/25 | 62.46 on 11/20/25 | 25.22 on 11/03/25 | 31.00 on 11/18/25 | 26.14 on 11/20/25 |
| High | 7.78 on 07/23/25 | 78.50 on 09/09/25 | 43.82 on 07/01/25 | 63.30 on 07/01/25 | 47.33 on 07/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,222 | 3,490,279 | 2,782,615 | 1,469,325 | 1,401,410 |
| Shares Outstanding, K | 29,939 | 52,195 | 101,186 | 37,704 | 46,297 |
| Annual Sales | 1,567,390,000 | 2,761,090,000 | 5,795,840,000 | 6,581,000,000 | 17,853,900,000 |
| Annual Net Income | -125,750,000 | 246,060,000 | 251,600,000 | 91,000,000 | 145,100,000 |
| Last Quarter Sales | 431,270,000 | 729,800,000 | 1,354,480,000 | 1,623,000,000 | 4,634,400,000 |
| Last Quarter Net Income | -1,920,000 | 72,400,000 | 42,920,000 | -20,000,000 | 18,000,000 |
| 60-Month Beta | 1.46 | 1.34 | 0.85 | 0.47 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/03/25 | 1.33 on 12/09/25 | 0.43 on 10/22/25 | -0.20 on 11/03/25 | 0.83 on 10/16/25 |
| Latest Earnings Date | 02/18/26 | 03/10/26 | 02/04/26 | 02/09/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.480 on 12/19/25 | 0.590 on 11/25/25 | 0.600 on 12/09/25 | 0.720 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 11/25/25 | 12/09/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.02 | 17.93 | 107.56 | 9.82 |