The Brand House Collective Inc (TBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBHC | SMJF | FGI | ||
| Company | The Brand House Collective Inc | Smj International Holdings Inc Cl A | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9798 | 3.36 | 4.00 | ||
| High | 0.9999 | 3.36 | 4.21 | ||
| Low | 0.9620 | 2.95 | 3.93 | ||
| Latest | 0.9761 | 3.21 | 3.93 | ||
| Change | -0.0023 | unch | -0.07 | ||
| % Change | -0.24% | +0.09% | -1.75% | ||
| Volume | 19,871 | 38,940 | 9,777 | ||
| 20-Day Average Volume | 61,034 | 1,162,967 | 11,494 | ||
| Previous Close | 0.9784 | 3.21 | 4.00 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0296 | 2.61 | 4.93 | ||
| 20-Day Raw Stochastic | 12.45% | 51.62% | 23.68% | ||
| 20-Day Relative Strength | 40.08 | 46.19 | 35.15 | ||
| Weighted Alpha | -41.67 | N/A | -55.29 | ||
| Today's Opinion | 100% Sell | N/A | 56% Sell | ||
| Previous Opinion | 100% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 03/06/26 | -5.59% since 03/06/26 | -2.24% since 03/06/26 | ||
| Low | 0.9400 on 03/12/26 | 2.64 on 03/10/26 | 3.21 on 03/12/26 | ||
| High | 1.0200 on 03/10/26 | 3.55 on 03/12/26 | 4.28 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -6.14% since 02/13/26 | -39.89% since 02/13/26 | -30.07% since 02/13/26 | ||
| Low | 0.9400 on 03/12/26 | 0.82 on 02/17/26 | 3.21 on 03/12/26 | ||
| High | 1.2300 on 02/26/26 | 5.19 on 02/17/26 | 6.25 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -19.33% since 12/12/25 | -27.70% since 12/12/25 | -38.59% since 12/12/25 | ||
| Low | 0.9400 on 03/12/26 | 0.82 on 02/17/26 | 3.21 on 03/12/26 | ||
| High | 1.4500 on 01/22/26 | 5.70 on 01/30/26 | 7.50 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -58.81% since 09/12/25 | N/A since 12/04/25 | -1.75% since 09/12/25 | ||
| Low | 0.9400 on 03/12/26 | 0.82 on 02/17/26 | 3.21 on 03/12/26 | ||
| High | 2.4000 on 09/15/25 | 7.00 on 12/04/25 | 12.62 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,969 | 88,193 | 7,680 | ||
| Shares Outstanding, K | 22,454 | 27,500 | 1,920 | ||
| Annual Sales | 441,360,000 | 16,841,170 | 131,820,000 | ||
| Annual Net Income | -23,130,000 | 1,016,380 | -1,200,000 | ||
| Last Quarter Sales | 103,460,000 | N/A | 35,850,000 | ||
| Last Quarter Net Income | -3,710,000 | N/A | -1,650,000 | ||
| 60-Month Beta | 1.74 | N/A | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 12/16/25 | N/A | 0.13 on 11/14/25 | ||
| Latest Earnings Date | 05/07/26 | N/A | 03/25/26 | ||
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||