The Brand House Collective Inc (TBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBHC | SMJF | FGI | ||
| Company | The Brand House Collective Inc | Smj International Holdings Inc Cl A | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9112 | 5.22 | 4.45 | ||
| High | 0.9399 | 5.39 | 4.55 | ||
| Low | 0.8974 | 5.22 | 4.39 | ||
| Latest | 0.9399 | 5.25 | 4.40 | ||
| Change | +0.0101 | +0.05 | -0.04 | ||
| % Change | +1.09% | +0.96% | -0.90% | ||
| Volume | 52,500 | 131,600 | 7,600 | ||
| 20-Day Average Volume | 65,715 | 681,220 | 30,170 | ||
| Previous Close | 0.9298 | 5.20 | 4.44 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9671 | 5.24 | 5.02 | ||
| 20-Day Raw Stochastic | 42.75% | 41.49% | 14.60% | ||
| 20-Day Relative Strength | 41.93 | 60.89 | 43.00 | ||
| Weighted Alpha | -40.17 | +88.43 | -56.41 | ||
| Today's Opinion | 100% Sell | N/A | 56% Sell | ||
| Previous Opinion | 100% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 03/25/26 | -1.87% since 06/25/26 | +6.02% since 06/25/26 | ||
| Low | 0.8600 on 03/30/26 | 5.00 on 07/01/26 | 4.00 on 06/26/26 | ||
| High | 1.0300 on 03/26/26 | 5.80 on 06/29/26 | 4.55 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 02/27/26 | +2.94% since 06/02/26 | -22.40% since 06/02/26 | ||
| Low | 0.8600 on 03/30/26 | 4.86 on 06/12/26 | 4.00 on 06/26/26 | ||
| High | 1.1000 on 03/02/26 | 5.80 on 06/29/26 | 6.74 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -14.55% since 12/31/25 | +64.58% since 04/02/26 | +14.29% since 04/02/26 | ||
| Low | 0.8600 on 03/30/26 | 2.87 on 05/05/26 | 3.51 on 04/06/26 | ||
| High | 1.4500 on 01/22/26 | 5.80 on 06/29/26 | 12.43 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -41.26% since 10/01/25 | +7.80% since 01/02/26 | -22.94% since 01/02/26 | ||
| Low | 0.8600 on 03/30/26 | 0.82 on 02/17/26 | 3.14 on 03/23/26 | ||
| High | 1.9299 on 10/06/25 | 5.80 on 06/29/26 | 12.43 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,105 | 144,375 | 8,498 | ||
| Shares Outstanding, K | 22,454 | 27,500 | 1,931 | ||
| Annual Sales | 441,360,000 | 16,841,170 | 130,530,000 | ||
| Annual Net Income | -23,130,000 | 1,016,380 | -6,140,000 | ||
| Last Quarter Sales | 103,460,000 | N/A | 30,500,000 | ||
| Last Quarter Net Income | -3,710,000 | N/A | -970,000 | ||
| 60-Month Beta | 1.72 | N/A | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 12/16/25 | N/A | 0.39 on 05/14/26 | ||
| Earnings Date | 05/07/26 | N/A | 08/10/26 | ||
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||