The Brand House Collective Inc (TBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBHC | SMJF | FGI | ||
| Company | The Brand House Collective Inc | Smj International Holdings Inc Cl A | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9112 | 3.22 | 8.18 | ||
| High | 0.9399 | 3.26 | 8.29 | ||
| Low | 0.8974 | 3.21 | 7.09 | ||
| Latest | 0.9399 | 3.26 | 7.36 | ||
| Change | +0.0101 | +0.06 | -1.07 | ||
| % Change | +1.09% | +1.87% | -12.69% | ||
| Volume | 52,500 | 97,400 | 110,800 | ||
| 20-Day Average Volume | 65,715 | 798,760 | 332,570 | ||
| Previous Close | 0.9298 | 3.20 | 8.44 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9671 | 3.31 | 6.45 | ||
| 20-Day Raw Stochastic | 42.75% | 36.23% | 43.12% | ||
| 20-Day Relative Strength | 41.93 | 49.09 | 54.80 | ||
| Weighted Alpha | -40.17 | N/A | -40.84 | ||
| Today's Opinion | 100% Sell | N/A | 56% Buy | ||
| Previous Opinion | 100% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 03/25/26 | -0.91% since 04/27/26 | +7.68% since 04/27/26 | ||
| Low | 0.8600 on 03/30/26 | 3.16 on 04/28/26 | 6.09 on 04/30/26 | ||
| High | 1.0300 on 03/26/26 | 3.34 on 04/28/26 | 8.80 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 02/27/26 | +2.19% since 04/02/26 | +91.30% since 04/02/26 | ||
| Low | 0.8600 on 03/30/26 | 3.01 on 04/21/26 | 3.51 on 04/06/26 | ||
| High | 1.1000 on 03/02/26 | 3.70 on 04/09/26 | 12.43 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -14.55% since 12/31/25 | -41.05% since 02/04/26 | +21.94% since 02/04/26 | ||
| Low | 0.8600 on 03/30/26 | 0.82 on 02/17/26 | 3.14 on 03/23/26 | ||
| High | 1.4500 on 01/22/26 | 5.59 on 02/06/26 | 12.43 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -41.26% since 10/01/25 | N/A since 12/04/25 | +43.29% since 11/04/25 | ||
| Low | 0.8600 on 03/30/26 | 0.82 on 02/17/26 | 3.14 on 03/23/26 | ||
| High | 1.9299 on 10/06/25 | 7.00 on 12/04/25 | 12.43 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,105 | 88,000 | 16,257 | ||
| Shares Outstanding, K | 22,454 | 27,500 | 1,927 | ||
| Annual Sales | 441,360,000 | 16,841,170 | 130,530,000 | ||
| Annual Net Income | -23,130,000 | 1,016,380 | -6,140,000 | ||
| Last Quarter Sales | 103,460,000 | N/A | 30,470,000 | ||
| Last Quarter Net Income | -3,710,000 | N/A | -2,630,000 | ||
| 60-Month Beta | 1.72 | N/A | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 12/16/25 | N/A | -0.29 on 04/09/26 | ||
| Earnings Date | 05/07/26 | N/A | 05/12/26 | ||
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||