The Brand House Collective Inc (TBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBHC | SMJF | FGI | ||
| Company | The Brand House Collective Inc | Smj International Holdings Inc Cl A | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9112 | 5.58 | 4.35 | ||
| High | 0.9399 | 5.62 | 4.53 | ||
| Low | 0.8974 | 5.45 | 4.21 | ||
| Latest | 0.9399 | 5.57 | 4.24 | ||
| Change | +0.0101 | -0.02 | -0.22 | ||
| % Change | +1.09% | -0.36% | -5.03% | ||
| Volume | 52,500 | 1,113,300 | 15,800 | ||
| 20-Day Average Volume | 65,715 | 896,235 | 29,795 | ||
| Previous Close | 0.9298 | 5.59 | 4.47 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9671 | 5.30 | 4.41 | ||
| 20-Day Raw Stochastic | 42.75% | 71.25% | 41.77% | ||
| 20-Day Relative Strength | 41.93 | 63.90 | 44.42 | ||
| Weighted Alpha | -40.17 | +99.92 | -56.72 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 03/25/26 | +9.22% since 07/17/26 | -1.74% since 07/17/26 | ||
| Low | 0.8600 on 03/30/26 | 5.07 on 07/20/26 | 4.14 on 07/21/26 | ||
| High | 1.0300 on 03/26/26 | 5.70 on 07/23/26 | 4.68 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 02/27/26 | +7.12% since 06/24/26 | +0.35% since 06/24/26 | ||
| Low | 0.8600 on 03/30/26 | 5.00 on 07/01/26 | 3.55 on 07/09/26 | ||
| High | 1.1000 on 03/02/26 | 5.80 on 06/29/26 | 5.21 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -14.55% since 12/31/25 | +75.16% since 04/24/26 | -54.16% since 04/24/26 | ||
| Low | 0.8600 on 03/30/26 | 2.87 on 05/05/26 | 3.55 on 07/09/26 | ||
| High | 1.4500 on 01/22/26 | 5.80 on 06/29/26 | 9.77 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -41.26% since 10/01/25 | +7.53% since 01/23/26 | -39.27% since 01/23/26 | ||
| Low | 0.8600 on 03/30/26 | 0.82 on 02/17/26 | 3.14 on 03/23/26 | ||
| High | 1.9299 on 10/06/25 | 5.80 on 06/29/26 | 12.43 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,105 | 153,725 | 8,633 | ||
| Shares Outstanding, K | 22,454 | 27,500 | 1,931 | ||
| Annual Sales | 441,360,000 | 16,841,170 | 130,530,000 | ||
| Annual Net Income | -23,130,000 | 1,016,380 | -6,140,000 | ||
| Last Quarter Sales | 103,460,000 | N/A | 30,500,000 | ||
| Last Quarter Net Income | -3,710,000 | N/A | -970,000 | ||
| 60-Month Beta | 1.72 | N/A | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 12/16/25 | N/A | 0.39 on 05/14/26 | ||
| Earnings Date | 05/07/26 | N/A | 08/10/26 | ||
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||