The Brand House Collective Inc (TBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBHC | LOVE | FGI | ||
| Company | The Brand House Collective Inc | The Lovesac Company | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 14.85 | 6.90 | ||
| High | 1.1400 | 15.42 | 7.09 | ||
| Low | 1.1100 | 14.85 | 6.30 | ||
| Latest | 1.1300 | 15.27 | 6.43 | ||
| Change | unch | +0.37 | -0.56 | ||
| % Change | unch | +2.48% | -8.01% | ||
| Volume | 47,100 | 271,600 | 37,900 | ||
| 20-Day Average Volume | 108,150 | 544,715 | 78,930 | ||
| Previous Close | 1.1300 | 14.90 | 6.99 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2020 | 14.12 | 6.96 | ||
| 20-Day Raw Stochastic | 10.53% | 96.27% | 23.40% | ||
| 20-Day Relative Strength | 37.05 | 58.16 | 50.18 | ||
| Weighted Alpha | -46.00 | -35.41 | -27.65 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 12/18/25 | +3.46% since 12/18/25 | +0.16% since 12/18/25 | ||
| Low | 1.1100 on 12/26/25 | 14.16 on 12/22/25 | 6.30 on 12/26/25 | ||
| High | 1.2300 on 12/22/25 | 15.42 on 12/26/25 | 7.36 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -6.61% since 11/26/25 | +8.99% since 11/26/25 | -5.16% since 11/26/25 | ||
| Low | 1.1100 on 12/26/25 | 11.40 on 12/11/25 | 5.20 on 12/15/25 | ||
| High | 1.3000 on 12/04/25 | 15.42 on 12/26/25 | 10.46 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -31.93% since 09/26/25 | -11.84% since 09/26/25 | +3.21% since 09/26/25 | ||
| Low | 1.1100 on 12/26/25 | 11.26 on 11/18/25 | 4.65 on 10/17/25 | ||
| High | 1.9299 on 10/06/25 | 17.41 on 09/29/25 | 10.46 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +4.63% since 06/26/25 | -16.97% since 06/26/25 | +105.73% since 06/26/25 | ||
| Low | 1.0700 on 06/30/25 | 11.26 on 11/18/25 | 2.85 on 06/27/25 | ||
| High | 2.4001 on 09/12/25 | 20.88 on 09/05/25 | 12.62 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,373 | 223,201 | 12,346 | ||
| Shares Outstanding, K | 22,454 | 14,617 | 1,920 | ||
| Annual Sales | 441,360,000 | 680,630,000 | 131,820,000 | ||
| Annual Net Income | -23,130,000 | 11,560,000 | -1,200,000 | ||
| Last Quarter Sales | 103,460,000 | 150,170,000 | 35,850,000 | ||
| Last Quarter Net Income | -3,710,000 | -10,550,000 | -1,650,000 | ||
| 60-Month Beta | 1.68 | 2.36 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 12/16/25 | -0.72 on 12/11/25 | 0.13 on 11/14/25 | ||
| Latest Earnings Date | 05/07/26 | 04/09/26 | 03/25/26 | ||
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.78 | 0.00 | ||