The Brand House Collective Inc
(TBHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBHC | LOVE | FGI | ||
| Company | The Brand House Collective Inc | The Lovesac Company | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 12.99 | 5.77 | ||
| High | 1.0902 | 13.29 | 5.77 | ||
| Low | 1.0600 | 12.99 | 5.74 | ||
| Latest | 1.0900 | 13.26 | 5.73 | ||
| Change | unch | +0.25 | -0.04 | ||
| % Change | unch | +1.88% | -0.69% | ||
| Volume | 3,197 | 19,640 | 335 | ||
| 20-Day Average Volume | 96,078 | 248,694 | 16,515 | ||
| Previous Close | 1.0900 | 13.01 | 5.77 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2298 | 14.13 | 6.32 | ||
| 20-Day Raw Stochastic | 15.34% | 10.26% | 8.47% | ||
| 20-Day Relative Strength | 39.95 | 41.98 | 45.57 | ||
| Weighted Alpha | -42.29 | -44.36 | -36.18 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 02/03/26 | -2.26% since 02/03/26 | -13.56% since 02/02/26 | ||
| Low | 1.0250 on 02/05/26 | 12.64 on 02/09/26 | 5.61 on 02/06/26 | ||
| High | 1.1700 on 02/04/26 | 13.87 on 02/04/26 | 6.49 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -16.78% since 01/09/26 | -19.25% since 01/09/26 | -0.86% since 01/09/26 | ||
| Low | 1.0250 on 02/05/26 | 12.64 on 02/09/26 | 5.61 on 02/06/26 | ||
| High | 1.4500 on 01/22/26 | 16.15 on 01/15/26 | 7.50 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -22.68% since 11/10/25 | -1.96% since 11/10/25 | +11.61% since 11/07/25 | ||
| Low | 1.0250 on 02/05/26 | 11.26 on 11/18/25 | 4.80 on 11/21/25 | ||
| High | 1.4500 on 01/22/26 | 16.33 on 01/09/26 | 10.46 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -12.08% since 08/08/25 | -27.33% since 08/08/25 | +48.33% since 08/08/25 | ||
| Low | 1.0250 on 02/05/26 | 11.26 on 11/18/25 | 3.26 on 08/12/25 | ||
| High | 2.4001 on 09/12/25 | 20.88 on 09/05/25 | 12.62 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,475 | 190,167 | 11,079 | ||
| Shares Outstanding, K | 22,454 | 14,617 | 1,920 | ||
| Annual Sales | 441,360,000 | 680,630,000 | 131,820,000 | ||
| Annual Net Income | -23,130,000 | 11,560,000 | -1,200,000 | ||
| Last Quarter Sales | 103,460,000 | 150,170,000 | 35,850,000 | ||
| Last Quarter Net Income | -3,710,000 | -10,550,000 | -1,650,000 | ||
| 60-Month Beta | 1.74 | 2.36 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 12/16/25 | -0.72 on 12/11/25 | 0.13 on 11/14/25 | ||
| Latest Earnings Date | 05/07/26 | 04/09/26 | 03/25/26 | ||
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.48 | 0.00 | ||