The Brand House Collective Inc (TBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBHC | SMJF | FGI | ||
| Company | The Brand House Collective Inc | Smj International Holdings Inc Cl A | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9112 | 5.31 | 6.31 | ||
| High | 0.9399 | 5.38 | 6.45 | ||
| Low | 0.8974 | 4.86 | 6.06 | ||
| Latest | 0.9399 | 4.96 | 6.08 | ||
| Change | +0.0101 | -0.34 | -0.23 | ||
| % Change | +1.09% | -6.42% | -3.65% | ||
| Volume | 52,500 | 623,900 | 33,900 | ||
| 20-Day Average Volume | 65,715 | 670,810 | 41,845 | ||
| Previous Close | 0.9298 | 5.30 | 6.31 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9671 | 4.80 | 5.68 | ||
| 20-Day Raw Stochastic | 42.75% | 71.15% | 71.55% | ||
| 20-Day Relative Strength | 41.93 | 62.75 | 51.10 | ||
| Weighted Alpha | -40.17 | +78.03 | -35.01 | ||
| Today's Opinion | 100% Sell | N/A | 48% Buy | ||
| Previous Opinion | 100% Sell | N/A | 48% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 03/25/26 | -6.42% since 06/05/26 | +2.36% since 06/05/26 | ||
| Low | 0.8600 on 03/30/26 | 4.86 on 06/12/26 | 5.70 on 06/08/26 | ||
| High | 1.0300 on 03/26/26 | 5.51 on 06/10/26 | 6.74 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 02/27/26 | +44.61% since 05/12/26 | +5.74% since 05/12/26 | ||
| Low | 0.8600 on 03/30/26 | 3.32 on 05/15/26 | 4.42 on 05/15/26 | ||
| High | 1.1000 on 03/02/26 | 5.63 on 05/22/26 | 6.74 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -14.55% since 12/31/25 | +54.66% since 03/12/26 | +52.00% since 03/12/26 | ||
| Low | 0.8600 on 03/30/26 | 2.19 on 03/24/26 | 3.14 on 03/23/26 | ||
| High | 1.4500 on 01/22/26 | 5.63 on 05/22/26 | 12.43 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -41.26% since 10/01/25 | +11.71% since 12/12/25 | -5.00% since 12/12/25 | ||
| Low | 0.8600 on 03/30/26 | 0.82 on 02/17/26 | 3.14 on 03/23/26 | ||
| High | 1.9299 on 10/06/25 | 5.70 on 01/30/26 | 12.43 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,105 | 136,400 | 11,742 | ||
| Shares Outstanding, K | 22,454 | 27,500 | 1,931 | ||
| Annual Sales | 441,360,000 | 16,841,170 | 130,530,000 | ||
| Annual Net Income | -23,130,000 | 1,016,380 | -6,140,000 | ||
| Last Quarter Sales | 103,460,000 | N/A | 30,500,000 | ||
| Last Quarter Net Income | -3,710,000 | N/A | -970,000 | ||
| 60-Month Beta | 1.72 | N/A | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 12/16/25 | N/A | 0.39 on 05/14/26 | ||
| Earnings Date | 05/07/26 | N/A | 08/10/26 | ||
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||