Brag House Holdings Inc (TBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBH | DIS | FWONA | FWONK | TME |
| Company | Brag House Holdings Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.92 | 98.34 | 93.12 | 101.68 | 9.68 |
| High | 3.92 | 99.41 | 94.98 | 103.91 | 9.94 |
| Low | 3.52 | 98.11 | 92.68 | 100.63 | 9.68 |
| Latest | 3.52 | 98.32 | 93.51 | 102.29 | 9.81 |
| Change | -0.49 | -0.57 | +0.61 | +1.09 | +0.29 |
| % Change | -12.22% | -0.58% | +0.66% | +1.08% | +3.05% |
| Volume | 541,400 | 5,779,480 | 115,787 | 2,091,465 | 5,289,479 |
| 20-Day Average Volume | 103,680 | 10,045,727 | 164,816 | 1,864,592 | 5,813,875 |
| Previous Close | 4.01 | 98.89 | 92.90 | 101.20 | 9.52 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 96.78 | 90.83 | 98.76 | 8.96 |
| 20-Day Raw Stochastic | 5.95% | 87.15% | 84.59% | 85.17% | 93.91% |
| 20-Day Relative Strength | 41.00 | 51.09 | 63.13 | 63.86 | 62.99 |
| Weighted Alpha | -67.43 | -14.86 | +10.74 | +9.36 | -45.77 |
| Today's Opinion | 56% Sell | 88% Sell | 88% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 16% Sell | 88% Sell | 56% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.78% since 06/23/26 | +3.16% since 07/22/26 | +5.02% since 07/22/26 | +5.69% since 07/22/26 | +12.02% since 07/22/26 |
| Low | 3.52 on 06/30/26 | 92.49 on 07/23/26 | 87.27 on 07/24/26 | 94.68 on 07/24/26 | 8.65 on 07/23/26 |
| High | 4.31 on 06/26/26 | 99.41 on 07/29/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.93 on 07/29/26 |
| 1-Month | |||||
| %Chg | -22.81% since 05/29/26 | +0.27% since 06/29/26 | +8.82% since 06/29/26 | +9.63% since 06/29/26 | +16.39% since 06/29/26 |
| Low | 3.42 on 06/22/26 | 92.49 on 07/23/26 | 84.93 on 06/30/26 | 92.18 on 06/30/26 | 8.33 on 06/30/26 |
| High | 5.22 on 06/01/26 | 99.85 on 07/16/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.93 on 07/29/26 |
| 3-Month | |||||
| %Chg | +78.07% since 03/30/26 | -2.37% since 04/29/26 | +19.61% since 04/29/26 | +20.44% since 04/29/26 | +9.04% since 04/29/26 |
| Low | 2.01 on 03/31/26 | 92.49 on 07/23/26 | 78.15 on 04/30/26 | 84.60 on 04/30/26 | 7.94 on 06/26/26 |
| High | 6.96 on 05/14/26 | 110.48 on 05/07/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.93 on 07/29/26 |
| 6-Month | |||||
| %Chg | -5.38% since 12/30/25 | -11.36% since 01/29/26 | +17.47% since 01/29/26 | +17.51% since 01/29/26 | -42.72% since 01/29/26 |
| Low | 1.70 on 03/20/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 6.96 on 05/14/26 | 112.94 on 01/30/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 17.18 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,911 | 171,723,584 | 23,269,128 | 22,679,222 | 14,983,576 |
| Shares Outstanding, K | 3,384 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 0 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -15,890,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 0 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | -1,530,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 10.68 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/15/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 08/21/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.33 | 41.40 | 45.11 | 11.11 |