Brag House Holdings Inc (TBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBH | ACCS | GIBO | ||
| Company | Brag House Holdings Inc | Access Newswire Inc | Gibo Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.92 | 4.98 | 33.89 | ||
| High | 3.92 | 5.08 | 33.99 | ||
| Low | 3.52 | 4.90 | 32.61 | ||
| Last | 3.52 | 4.96 | 32.90 | ||
| Change | -0.49 | +0.01 | +0.40 | ||
| Percent Change | -12.22% | +0.20% | +1.23% | ||
| Volume | 541,400 | 33,500 | 2,900 | ||
| 20-Day Average Volume | 103,680 | 28,225 | 7,180 | ||
| Previous | 4.01 | 4.95 | 32.50 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 6.00 | 29.62 | ||
| 20-Day Raw Stochastic | 5.95% | 7.81% | 59.70% | ||
| 20-Day Relative Strength | 41.00 | 34.88 | 56.39 | ||
| Weighted Alpha | -67.43 | -53.43 | -55.09 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.78% since 06/23/26 | -0.20% since 08/14/26 | +12.29% since 08/07/26 | ||
| Low | 3.52 on 06/30/26 | 4.85 on 08/19/26 | 29.40 on 08/12/26 | ||
| High | 4.31 on 06/26/26 | 5.96 on 08/17/26 | 36.99 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -22.81% since 05/29/26 | -25.30% since 07/21/26 | +19.64% since 07/21/26 | ||
| Low | 3.42 on 06/22/26 | 4.74 on 08/14/26 | 26.92 on 07/30/26 | ||
| High | 5.22 on 06/01/26 | 7.50 on 07/28/26 | 37.49 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +78.07% since 03/30/26 | -22.50% since 05/21/26 | +0.46% since 05/21/26 | ||
| Low | 2.01 on 03/31/26 | 4.74 on 08/14/26 | 22.60 on 07/01/26 | ||
| High | 6.96 on 05/14/26 | 7.50 on 07/28/26 | 37.50 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -5.38% since 12/30/25 | -27.27% since 02/20/26 | -14.55% since 02/20/26 | ||
| Low | 1.70 on 03/20/26 | 4.74 on 08/14/26 | 22.60 on 07/01/26 | ||
| High | 6.96 on 05/14/26 | 9.01 on 03/31/26 | 38.75 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,911 | 18,983 | 4,942 | ||
| Shares Outstanding, K | 3,384 | 3,827 | 150 | ||
| Annual Sales, $M | 0 | 22,620,000 | 0 | ||
| Annual Net Income, $M | -15,890,000 | 4,290,000 | -231,910,000 | ||
| Last Qtr Sales, $M | 0 | 5,620,000 | N/A | ||
| Last Qtr Income, $M | -1,530,000 | -480,000 | N/A | ||
| 60-Month Beta | 10.68 | 0.40 | -1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/15/26 | 0.08 on 08/11/26 | N/A | ||
| Latest Earnings Date | 08/21/26 | 11/10/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.050 on 07/24/18 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.03 | 0.00 | ||