Brag House Holdings Inc (TBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBH | AIXC | LGCL | ||
| Company | Brag House Holdings Inc | Aixcrypto Holdings Inc | Lucas Gc Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2480 | 1.0400 | 1.8300 | ||
| High | 0.2540 | 1.1400 | 1.8300 | ||
| Low | 0.2400 | 1.0400 | 1.6000 | ||
| Latest | 0.2401 | 1.1000 | 1.7150 | ||
| Change | -0.0100 | +0.0200 | -0.0600 | ||
| % Change | -4.00% | +1.85% | -3.38% | ||
| Volume | 174,400 | 21,100 | 12,800 | ||
| 20-Day Average Volume | 291,245 | 75,230 | 18,290 | ||
| Previous Close | 0.2501 | 1.0800 | 1.7750 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2970 | 1.1935 | 1.7712 | ||
| 20-Day Raw Stochastic | 9.92% | 31.03% | 60.76% | ||
| 20-Day Relative Strength | 35.58 | 34.89 | 41.60 | ||
| Weighted Alpha | -78.28 | -84.04 | -82.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.25% since 02/27/26 | -3.51% since 02/27/26 | +2.08% since 02/27/26 | ||
| Low | 0.2200 on 03/03/26 | 1.0200 on 03/03/26 | 1.5501 on 03/02/26 | ||
| High | 0.2790 on 03/02/26 | 1.1800 on 03/05/26 | 2.0799 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -35.61% since 02/06/26 | -22.54% since 02/06/26 | -9.74% since 02/06/26 | ||
| Low | 0.2200 on 03/03/26 | 0.9200 on 02/24/26 | 1.1500 on 02/11/26 | ||
| High | 0.3999 on 02/10/26 | 1.5000 on 02/09/26 | 2.0799 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -68.01% since 12/05/25 | -56.00% since 12/05/25 | -31.67% since 12/05/25 | ||
| Low | 0.2200 on 03/03/26 | 0.9200 on 02/24/26 | 1.1500 on 02/11/26 | ||
| High | 0.8134 on 12/09/25 | 2.9800 on 12/22/25 | 2.9800 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -82.35% since 09/05/25 | -34.91% since 09/05/25 | -90.56% since 09/05/25 | ||
| Low | 0.2200 on 03/03/26 | 0.9200 on 02/24/26 | 1.1500 on 02/11/26 | ||
| High | 2.4366 on 10/10/25 | 8.8100 on 09/22/25 | 21.2000 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,240 | 5,573 | 4,953 | ||
| Shares Outstanding, K | 20,951 | 5,160 | 2,790 | ||
| Annual Sales | 105 | 0 | 145,690,000 | ||
| Annual Net Income | -3,290,000 | -6,260,000 | 5,450,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | 2,540,000 | -2,040,000 | N/A | ||
| 60-Month Beta | N/A | 0.38 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/17/25 | -4.68 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/06/26 | 06/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||