Brag House Holdings Inc (TBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBH | RMSG | IPM | ||
| Company | Brag House Holdings Inc | Real Messenger Corp | Intelligent Protection Management Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8800 | 2.0200 | 1.8198 | ||
| High | 0.8800 | 2.0300 | 1.8800 | ||
| Low | 0.8000 | 1.9600 | 1.8100 | ||
| Latest | 0.8000 | 1.9600 | 1.8600 | ||
| Change | -0.0772 | -0.0600 | unch | ||
| % Change | -8.80% | -2.97% | unch | ||
| Volume | 197,769 | 2,100 | 2,584 | ||
| 20-Day Average Volume | 554,655 | 15,835 | 26,139 | ||
| Previous Close | 0.8772 | 2.0200 | 1.8600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9630 | 1.9656 | 1.8740 | ||
| 20-Day Raw Stochastic | 11.00% | 51.55% | 43.48% | ||
| 20-Day Relative Strength | 40.17 | 46.55 | 47.23 | ||
| Weighted Alpha | +1.93 | -30.42 | -6.69 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.28% since 11/28/25 | +12.64% since 11/24/25 | +3.30% since 11/28/25 | ||
| Low | 0.7606 on 12/02/25 | 1.7946 on 11/26/25 | 1.7847 on 12/01/25 | ||
| High | 0.9283 on 12/01/25 | 2.2000 on 11/28/25 | 1.9000 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -24.35% since 11/05/25 | -15.88% since 10/31/25 | -4.57% since 11/05/25 | ||
| Low | 0.7606 on 12/02/25 | 1.5557 on 11/21/25 | 1.7800 on 11/18/25 | ||
| High | 1.2050 on 11/12/25 | 2.3400 on 11/04/25 | 2.0100 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -40.48% since 09/05/25 | -26.59% since 09/02/25 | -0.53% since 09/05/25 | ||
| Low | 0.7606 on 12/02/25 | 1.5557 on 11/21/25 | 1.7800 on 11/18/25 | ||
| High | 2.4366 on 10/10/25 | 3.4500 on 10/16/25 | 2.8800 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -10.06% since 06/05/25 | -6.22% since 06/02/25 | -10.48% since 06/05/25 | ||
| Low | 0.6109 on 07/07/25 | 1.4100 on 08/05/25 | 1.7800 on 11/18/25 | ||
| High | 2.4366 on 10/10/25 | 5.4600 on 08/21/25 | 2.8800 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,368 | 17,388 | 16,899 | ||
| Shares Outstanding, K | 19,799 | 8,871 | 9,086 | ||
| Annual Sales | 105 | 0 | 1,100,000 | ||
| Annual Net Income | -3,290,000 | -3,380,000 | -8,430,000 | ||
| Last Quarter Sales | 0 | 0 | 6,240,000 | ||
| Last Quarter Net Income | 2,540,000 | 20,000 | -1,080,000 | ||
| 60-Month Beta | N/A | -0.62 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/17/25 | N/A | -0.08 on 11/12/25 | ||
| Latest Earnings Date | 11/21/25 | 11/17/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||