Brag House Holdings Inc (TBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBH | ACCS | GIBO | ||
| Company | Brag House Holdings Inc | Access Newswire Inc | Gibo Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.11 | 6.20 | 1.3500 | ||
| High | 4.61 | 6.36 | 1.3700 | ||
| Low | 3.91 | 5.80 | 1.3319 | ||
| Latest | 4.34 | 5.80 | 1.3500 | ||
| Change | +0.25 | -0.40 | unch | ||
| % Change | +6.11% | -6.45% | unch | ||
| Volume | 65,100 | 79,900 | 20,500 | ||
| 20-Day Average Volume | 116,644 | 17,565 | 38,480 | ||
| Previous Close | 4.09 | 6.20 | 1.3500 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 6.20 | 1.3322 | ||
| 20-Day Raw Stochastic | 25.49% | 0.00% | 40.00% | ||
| 20-Day Relative Strength | 47.54 | 37.89 | 50.36 | ||
| Weighted Alpha | -62.04 | -52.99 | -86.96 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 06/11/26 | -9.52% since 06/11/26 | -2.17% since 06/11/26 | ||
| Low | 3.80 on 06/15/26 | 5.80 on 06/18/26 | 1.2900 on 06/12/26 | ||
| High | 4.88 on 06/12/26 | 6.37 on 06/12/26 | 1.4500 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -16.54% since 05/18/26 | -12.91% since 05/18/26 | +3.05% since 05/18/26 | ||
| Low | 3.50 on 06/09/26 | 5.80 on 06/18/26 | 1.2500 on 05/27/26 | ||
| High | 6.80 on 05/26/26 | 6.70 on 05/19/26 | 1.5000 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +103.49% since 03/18/26 | -16.06% since 03/18/26 | -3.57% since 03/18/26 | ||
| Low | 1.70 on 03/20/26 | 5.80 on 06/18/26 | 1.1600 on 03/24/26 | ||
| High | 6.96 on 05/14/26 | 9.01 on 03/31/26 | 1.5000 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -8.56% since 12/18/25 | -32.95% since 12/18/25 | -50.91% since 12/18/25 | ||
| Low | 1.70 on 03/20/26 | 5.80 on 06/18/26 | 1.1600 on 03/24/26 | ||
| High | 6.96 on 05/14/26 | 11.34 on 01/12/26 | 2.9500 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,685 | 22,516 | 4,896 | ||
| Shares Outstanding, K | 3,384 | 3,882 | 3,627 | ||
| Annual Sales | 0 | 22,620,000 | 0 | ||
| Annual Net Income | -15,890,000 | 4,290,000 | -231,910,000 | ||
| Last Quarter Sales | 0 | 5,330,000 | N/A | ||
| Last Quarter Net Income | -1,530,000 | -610,000 | N/A | ||
| 60-Month Beta | 10.68 | 0.42 | -1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/15/26 | 0.11 on 05/12/26 | N/A | ||
| Earnings Date | 08/21/26 | 08/11/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.050 on 07/24/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.42 | 0.00 | ||