Brag House Holdings Inc (TBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBH | DIS | FWONA | FWONK | TME |
| Company | Brag House Holdings Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.5210 | 103.62 | 82.52 | 90.66 | 10.07 |
| High | 0.5774 | 104.53 | 83.60 | 91.52 | 10.17 |
| Low | 0.5100 | 102.78 | 82.04 | 89.55 | 10.01 |
| Latest | 0.5619 | 103.75 | 82.00 | 89.40 | 10.16 |
| Change | +0.0479 | +0.71 | -0.87 | -1.07 | +0.28 |
| % Change | +9.32% | +0.69% | -1.05% | -1.18% | +2.83% |
| Volume | 673,859 | 2,518,328 | 32,294 | 397,272 | 4,396,558 |
| 20-Day Average Volume | 1,314,200 | 9,757,067 | 172,536 | 1,668,601 | 10,549,025 |
| Previous Close | 0.5140 | 103.04 | 82.87 | 90.47 | 9.88 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3616 | 98.03 | 78.93 | 86.01 | 9.55 |
| 20-Day Raw Stochastic | 98.58% | 91.90% | 79.71% | 81.12% | 71.16% |
| 20-Day Relative Strength | 64.51 | 56.48 | 56.04 | 55.90 | 37.48 |
| Weighted Alpha | -40.24 | +10.56 | +2.92 | +1.86 | -30.84 |
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.73% since 04/09/26 | +3.75% since 04/09/26 | +0.45% since 04/09/26 | +1.25% since 04/09/26 | +8.72% since 04/09/26 |
| Low | 0.3823 on 04/10/26 | 98.53 on 04/13/26 | 80.76 on 04/13/26 | 88.24 on 04/13/26 | 9.20 on 04/13/26 |
| High | 0.5650 on 04/13/26 | 104.53 on 04/16/26 | 84.36 on 04/15/26 | 91.99 on 04/15/26 | 10.14 on 04/16/26 |
| 1-Month | |||||
| %Chg | +102.39% since 03/16/26 | +4.94% since 03/16/26 | +4.02% since 03/16/26 | +2.94% since 03/16/26 | -33.07% since 03/16/26 |
| Low | 0.2120 on 03/20/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.78 on 04/02/26 |
| High | 0.5650 on 04/13/26 | 104.53 on 04/16/26 | 84.36 on 04/15/26 | 91.99 on 04/15/26 | 13.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | +18.72% since 01/16/26 | -6.90% since 01/16/26 | +0.18% since 01/16/26 | +0.53% since 01/16/26 | -39.08% since 01/16/26 |
| Low | 0.2120 on 03/20/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.78 on 04/02/26 |
| High | 0.5650 on 04/13/26 | 114.29 on 01/22/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 | 17.77 on 01/28/26 |
| 6-Month | |||||
| %Chg | -50.88% since 10/16/25 | -5.78% since 10/16/25 | -10.59% since 10/16/25 | -10.59% since 10/16/25 | -55.37% since 10/16/25 |
| Low | 0.2120 on 03/20/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.78 on 04/02/26 |
| High | 1.2600 on 10/29/25 | 117.09 on 11/12/25 | 95.87 on 11/05/25 | 105.41 on 11/05/25 | 23.85 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,077 | 182,537,424 | 20,756,864 | 20,274,598 | 15,303,172 |
| Shares Outstanding, K | 23,496 | 1,771,520 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 0 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,705,000,000 |
| Annual Net Income | -15,890,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,581,000,000 |
| Last Quarter Sales | 0 | 25,981,000,000 | 1,609,000,000 | 1,609,000,000 | 1,236,000,000 |
| Last Quarter Net Income | -15,660,000 | 2,402,000,000 | 85,000,000 | 85,000,000 | 315,000,000 |
| 60-Month Beta | N/A | 1.44 | 0.59 | 0.53 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 03/30/26 | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 |
| Latest Earnings Date | 07/17/26 | 05/06/26 | 05/06/26 | 05/06/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.69 | 37.89 | 41.26 | 11.87 |