Brag House Holdings Inc (TBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBH | APP | TT | SLB | SYM |
| Company | Brag House Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.8800 | 687.45 | 403.91 | 38.23 | 59.73 |
| High | 0.8800 | 702.30 | 405.60 | 38.92 | 60.36 |
| Low | 0.8000 | 681.75 | 399.92 | 38.22 | 57.03 |
| Latest | 0.8000 | 683.44 | 400.94 | 38.88 | 58.38 |
| Change | -0.0772 | -0.34 | -3.47 | +0.76 | -2.10 |
| % Change | -8.80% | -0.05% | -0.86% | +1.99% | -3.47% |
| Volume | 197,769 | 1,195,403 | 238,589 | 3,341,963 | 6,697,046 |
| 20-Day Average Volume | 554,655 | 4,332,766 | 1,122,921 | 12,950,318 | 3,682,442 |
| Previous Close | 0.8772 | 683.78 | 404.41 | 38.12 | 60.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9630 | 590.71 | 414.43 | 36.53 | 65.39 |
| 20-Day Raw Stochastic | 11.00% | 93.56% | 5.27% | 99.89% | 24.95% |
| 20-Day Relative Strength | 40.17 | 64.21 | 40.41 | 62.96 | 45.70 |
| Weighted Alpha | +1.93 | +90.64 | -2.16 | +0.97 | +55.20 |
| Today's Opinion | N/A | 88% Buy | 56% Sell | 72% Buy | 32% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.28% since 11/28/25 | +14.86% since 11/28/25 | -4.92% since 11/28/25 | +7.05% since 11/28/25 | -30.30% since 11/28/25 |
| Low | 0.7606 on 12/02/25 | 576.00 on 12/01/25 | 399.92 on 12/05/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 |
| High | 0.9283 on 12/01/25 | 702.30 on 12/05/25 | 418.84 on 12/01/25 | 38.80 on 12/05/25 | 86.68 on 12/01/25 |
| 1-Month | |||||
| %Chg | -24.35% since 11/05/25 | +11.59% since 11/05/25 | -8.12% since 11/05/25 | +6.14% since 11/05/25 | -25.21% since 11/05/25 |
| Low | 0.7606 on 12/02/25 | 489.30 on 11/21/25 | 398.67 on 11/21/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 1.2050 on 11/12/25 | 702.30 on 12/05/25 | 440.60 on 11/06/25 | 38.80 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -40.48% since 09/05/25 | +40.46% since 09/05/25 | -3.16% since 09/05/25 | +8.31% since 09/05/25 | +21.01% since 09/05/25 |
| Low | 0.7606 on 12/02/25 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 |
| High | 2.4366 on 10/10/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 38.80 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -10.06% since 06/05/25 | +66.27% since 06/05/25 | -6.98% since 06/05/25 | +17.28% since 06/05/25 | +99.54% since 06/05/25 |
| Low | 0.6109 on 07/07/25 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 2.4366 on 10/10/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 38.80 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,368 | 231,086,880 | 89,881,904 | 56,948,380 | 35,775,008 |
| Shares Outstanding, K | 19,799 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 105 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -3,290,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 0 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 2,540,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/17/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 11/21/25 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.65 | 31.91 | 12.23 | 0.00 |