Turtle Beach Corp (TBCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBCH | LOGI | LPL | IMMR | VUZI |
| Company | Turtle Beach Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Immersion Corp | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.33 | 102.47 | 3.14 | 7.38 | 2.38 |
| High | 12.44 | 103.20 | 3.15 | 7.60 | 2.45 |
| Low | 12.06 | 101.17 | 2.96 | 7.38 | 2.27 |
| Last | 12.25 | 102.48 | 3.00 | 7.56 | 2.33 |
| Change | -0.01 | +0.91 | +0.02 | +0.15 | unch |
| Percent Change | -0.08% | +0.90% | +0.67% | +2.09% | unch |
| Volume | 153,600 | 1,196,200 | 3,916,900 | 624,900 | 647,800 |
| 20-Day Average Volume | 225,455 | 1,325,025 | 3,491,875 | 693,080 | 994,050 |
| Previous | 12.26 | 101.57 | 2.98 | 7.41 | 2.33 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 102.31 | 3.35 | 6.85 | 2.36 |
| 20-Day Raw Stochastic | 26.75% | 44.76% | 22.43% | 72.32% | 29.56% |
| 20-Day Relative Strength | 47.59 | 48.74 | 36.44 | 61.71 | 42.11 |
| Weighted Alpha | -13.52 | +9.39 | -34.29 | +18.48 | -39.71 |
| Today's Opinion | 40% Sell | 32% Buy | 100% Sell | 88% Buy | 56% Sell |
| Yesterday's Opinion | 24% Sell | Hold | 100% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 16% Buy | 8% Sell | 40% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 07/24/26 | -3.12% since 07/24/26 | -5.36% since 07/24/26 | +15.95% since 07/24/26 | +1.75% since 07/24/26 |
| Low | 11.90 on 07/30/26 | 99.95 on 07/30/26 | 2.76 on 07/29/26 | 6.69 on 07/27/26 | 2.10 on 07/28/26 |
| High | 13.23 on 07/28/26 | 111.92 on 07/28/26 | 3.20 on 07/27/26 | 8.05 on 07/28/26 | 2.45 on 07/31/26 |
| 1-Month | |||||
| %Chg | -1.61% since 06/30/26 | +8.97% since 06/30/26 | -22.88% since 06/30/26 | +11.67% since 06/30/26 | -19.66% since 06/30/26 |
| Low | 11.83 on 07/24/26 | 92.42 on 07/01/26 | 2.76 on 07/29/26 | 6.28 on 07/07/26 | 2.10 on 07/28/26 |
| High | 13.40 on 07/15/26 | 111.92 on 07/28/26 | 3.83 on 07/08/26 | 8.05 on 07/28/26 | 2.94 on 07/02/26 |
| 3-Month | |||||
| %Chg | +6.34% since 04/30/26 | +3.22% since 04/30/26 | -29.91% since 04/30/26 | +23.33% since 04/30/26 | -19.10% since 04/30/26 |
| Low | 10.23 on 05/21/26 | 91.32 on 06/30/26 | 2.76 on 07/29/26 | 5.96 on 05/19/26 | 2.10 on 07/28/26 |
| High | 14.10 on 06/23/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 8.05 on 07/28/26 | 5.62 on 05/22/26 |
| 6-Month | |||||
| %Chg | +2.42% since 01/30/26 | +19.38% since 01/30/26 | -24.43% since 01/30/26 | +12.50% since 01/30/26 | -11.41% since 01/30/26 |
| Low | 9.84 on 04/07/26 | 85.55 on 02/12/26 | 2.76 on 07/29/26 | 5.25 on 03/30/26 | 1.97 on 03/19/26 |
| High | 14.10 on 06/23/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 8.05 on 07/28/26 | 5.62 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,126 | 15,022,441 | 3,000,000 | 250,932 | 193,758 |
| Shares Outstanding, K | 19,847 | 146,589 | 1,000,000 | 33,192 | 83,158 |
| Annual Sales, $M | 319,910,000 | 4,840,760,000 | 18,067,060,000 | 1,730,690,000 | 6,280,000 |
| Annual Net Income, $M | 15,730,000 | 711,190,000 | 212,660,000 | 4,520,000 | -32,270,000 |
| Last Qtr Sales, $M | 42,170,000 | 1,085,520,000 | 3,659,970,000 | 270,000,000 | 1,390,000 |
| Last Qtr Income, $M | -15,210,000 | 143,460,000 | -451,860,000 | 3,730,000 | -7,070,000 |
| 60-Month Beta | 2.28 | 1.17 | 1.65 | 1.02 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/07/26 | 1.85 on 07/28/26 | -0.39 on 05/15/26 | 0.12 on 07/24/26 | -0.09 on 05/14/26 |
| Latest Earnings Date | 08/06/26 | 10/27/26 | 08/13/26 | 03/24/27 | 08/13/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | 0.075 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/18/20 | 12/30/21 | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 245.20 | 17.85 | 0.00 | 52.89 | 0.00 |