Turtle Beach Corp (TBCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBCH | IMMR | VUZI | ||
| Company | Turtle Beach Corp | Immersion Corp | Vuzix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.33 | 7.38 | 2.38 | ||
| High | 12.44 | 7.60 | 2.45 | ||
| Low | 12.06 | 7.38 | 2.27 | ||
| Last | 12.25 | 7.56 | 2.33 | ||
| Change | -0.01 | +0.15 | unch | ||
| Percent Change | -0.08% | +2.09% | unch | ||
| Volume | 153,600 | 624,900 | 647,800 | ||
| 20-Day Average Volume | 225,455 | 693,080 | 994,050 | ||
| Previous | 12.26 | 7.41 | 2.33 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 6.85 | 2.36 | ||
| 20-Day Raw Stochastic | 26.75% | 72.32% | 29.56% | ||
| 20-Day Relative Strength | 47.59 | 61.71 | 42.11 | ||
| Weighted Alpha | -13.52 | +18.48 | -39.71 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 07/24/26 | +15.95% since 07/24/26 | +1.75% since 07/24/26 | ||
| Low | 11.90 on 07/30/26 | 6.69 on 07/27/26 | 2.10 on 07/28/26 | ||
| High | 13.23 on 07/28/26 | 8.05 on 07/28/26 | 2.45 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 06/30/26 | +11.67% since 06/30/26 | -19.66% since 06/30/26 | ||
| Low | 11.83 on 07/24/26 | 6.28 on 07/07/26 | 2.10 on 07/28/26 | ||
| High | 13.40 on 07/15/26 | 8.05 on 07/28/26 | 2.94 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 04/30/26 | +23.33% since 04/30/26 | -19.10% since 04/30/26 | ||
| Low | 10.23 on 05/21/26 | 5.96 on 05/19/26 | 2.10 on 07/28/26 | ||
| High | 14.10 on 06/23/26 | 8.05 on 07/28/26 | 5.62 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 01/30/26 | +12.50% since 01/30/26 | -11.41% since 01/30/26 | ||
| Low | 9.84 on 04/07/26 | 5.25 on 03/30/26 | 1.97 on 03/19/26 | ||
| High | 14.10 on 06/23/26 | 8.05 on 07/28/26 | 5.62 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,126 | 250,932 | 193,758 | ||
| Shares Outstanding, K | 19,847 | 33,192 | 83,158 | ||
| Annual Sales, $M | 319,910,000 | 1,730,690,000 | 6,280,000 | ||
| Annual Net Income, $M | 15,730,000 | 4,520,000 | -32,270,000 | ||
| Last Qtr Sales, $M | 42,170,000 | 270,000,000 | 1,390,000 | ||
| Last Qtr Income, $M | -15,210,000 | 3,730,000 | -7,070,000 | ||
| 60-Month Beta | 2.28 | 1.02 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/07/26 | 0.12 on 07/24/26 | -0.09 on 05/14/26 | ||
| Latest Earnings Date | 08/06/26 | 03/24/27 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.075 on 07/20/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 245.20 | 52.89 | 0.00 | ||