Turtle Beach Corp (TBCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBCH | VUZI | IMMR | ||
| Company | Turtle Beach Corp | Vuzix Corp | Immersion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.16 | 3.08 | 5.99 | ||
| High | 12.65 | 3.17 | 6.25 | ||
| Low | 11.90 | 3.00 | 5.93 | ||
| Latest | 12.11 | 3.02 | 6.18 | ||
| Change | +0.29 | -0.06 | +0.20 | ||
| % Change | +2.45% | -1.95% | +3.34% | ||
| Volume | 522,600 | 2,774,700 | 495,000 | ||
| 20-Day Average Volume | 277,145 | 1,162,025 | 348,910 | ||
| Previous Close | 11.82 | 3.08 | 5.98 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 2.63 | 6.37 | ||
| 20-Day Raw Stochastic | 56.75% | 83.43% | 35.90% | ||
| 20-Day Relative Strength | 44.38 | 53.81 | 44.39 | ||
| Weighted Alpha | -23.33 | -2.90 | -23.76 | ||
| Today's Opinion | 80% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 02/18/26 | +17.05% since 02/18/26 | +3.34% since 02/18/26 | ||
| Low | 11.25 on 02/19/26 | 2.56 on 02/19/26 | 5.92 on 02/23/26 | ||
| High | 12.65 on 02/25/26 | 3.17 on 02/25/26 | 6.25 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -10.50% since 01/23/26 | +1.34% since 01/23/26 | -7.90% since 01/23/26 | ||
| Low | 10.89 on 02/12/26 | 2.27 on 02/05/26 | 5.76 on 02/18/26 | ||
| High | 13.62 on 01/26/26 | 3.17 on 02/25/26 | 6.93 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -11.73% since 11/25/25 | +29.61% since 11/25/25 | -13.69% since 11/25/25 | ||
| Low | 10.89 on 02/12/26 | 2.27 on 02/05/26 | 5.76 on 02/18/26 | ||
| High | 15.14 on 12/15/25 | 4.04 on 01/02/26 | 7.24 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -22.02% since 08/25/25 | +48.04% since 08/25/25 | -9.91% since 08/25/25 | ||
| Low | 10.89 on 02/12/26 | 2.00 on 11/21/25 | 5.65 on 11/20/25 | ||
| High | 17.39 on 10/24/25 | 4.29 on 10/07/25 | 7.50 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,256 | 246,788 | 193,728 | ||
| Shares Outstanding, K | 19,311 | 80,126 | 32,396 | ||
| Annual Sales | 372,770,000 | 5,750,000 | 33,919,000 | ||
| Annual Net Income | 16,180,000 | -73,540,000 | 33,976,000 | ||
| Last Quarter Sales | 80,460,000 | 1,160,000 | 474,760,000 | ||
| Last Quarter Net Income | 1,720,000 | -7,350,000 | 15,470,000 | ||
| 60-Month Beta | 2.23 | 1.51 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/06/25 | -0.09 on 11/13/25 | 0.47 on 03/12/25 | ||
| Latest Earnings Date | 03/12/26 | 03/12/26 | 12/15/25 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 0.00 | 2.14 | ||