Turtle Beach Corp (TBCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBCH | VUZI | IMMR | ||
| Company | Turtle Beach Corp | Vuzix Corp | Immersion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.81 | 2.86 | 6.48 | ||
| High | 12.33 | 3.14 | 6.71 | ||
| Low | 10.40 | 2.85 | 6.35 | ||
| Latest | 12.29 | 3.11 | 6.68 | ||
| Change | -0.11 | +0.25 | +0.19 | ||
| % Change | -0.89% | +8.74% | +2.93% | ||
| Volume | 706,000 | 2,012,100 | 544,800 | ||
| 20-Day Average Volume | 185,770 | 1,056,780 | 671,390 | ||
| Previous Close | 12.40 | 2.86 | 6.49 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 2.62 | 6.23 | ||
| 20-Day Raw Stochastic | 77.53% | 96.05% | 90.04% | ||
| 20-Day Relative Strength | 57.68 | 62.33 | 59.89 | ||
| Weighted Alpha | +3.49 | +31.99 | -6.29 | ||
| Today's Opinion | 48% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.54% since 05/01/26 | +9.51% since 05/01/26 | +5.20% since 05/01/26 | ||
| Low | 10.40 on 05/08/26 | 2.62 on 05/05/26 | 6.28 on 05/06/26 | ||
| High | 12.89 on 05/07/26 | 3.14 on 05/08/26 | 6.81 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +18.40% since 04/08/26 | +27.46% since 04/08/26 | +19.50% since 04/08/26 | ||
| Low | 10.12 on 04/09/26 | 2.26 on 04/28/26 | 5.32 on 04/09/26 | ||
| High | 12.89 on 05/07/26 | 3.14 on 05/08/26 | 6.81 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 02/06/26 | +23.90% since 02/06/26 | unch since 02/06/26 | ||
| Low | 9.84 on 04/07/26 | 1.97 on 03/19/26 | 5.25 on 03/30/26 | ||
| High | 13.67 on 03/12/26 | 3.17 on 02/25/26 | 6.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -14.83% since 11/07/25 | +9.12% since 11/07/25 | -2.62% since 11/07/25 | ||
| Low | 9.84 on 04/07/26 | 1.97 on 03/19/26 | 5.25 on 03/30/26 | ||
| High | 15.90 on 11/10/25 | 4.04 on 01/02/26 | 7.29 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,920 | 258,621 | 221,108 | ||
| Shares Outstanding, K | 19,847 | 83,158 | 33,100 | ||
| Annual Sales | 319,910,000 | 6,280,000 | 1,555,880,000 | ||
| Annual Net Income | 15,730,000 | -32,270,000 | 64,280,000 | ||
| Last Quarter Sales | 118,780,000 | 2,240,000 | 650,170,000 | ||
| Last Quarter Net Income | 17,610,000 | -8,620,000 | 11,990,000 | ||
| 60-Month Beta | 2.26 | 1.52 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 03/12/26 | -0.12 on 03/12/26 | -0.31 on 05/01/26 | ||
| Earnings Date | 08/06/26 | 05/14/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 04/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 248.00 | 0.00 | 0.00 | ||