Turtle Beach Corp (TBCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBCH | VUZI | YIBO | ||
| Company | Turtle Beach Corp | Vuzix Corp | Planet Image International Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.20 | 3.03 | 1.3400 | ||
| High | 12.80 | 3.09 | 1.3600 | ||
| Low | 12.03 | 2.89 | 1.3400 | ||
| Last | 12.66 | 2.94 | 1.3600 | ||
| Change | +0.53 | -0.05 | unch | ||
| Percent Change | +4.37% | -1.67% | unch | ||
| Volume | 282,600 | 1,107,100 | 2,800 | ||
| 20-Day Average Volume | 342,565 | 1,167,220 | 111,635 | ||
| Previous | 12.13 | 2.99 | 1.3600 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 2.65 | 1.2438 | ||
| 20-Day Raw Stochastic | 33.05% | 67.33% | 90.00% | ||
| 20-Day Relative Strength | 50.12 | 55.52 | 61.69 | ||
| Weighted Alpha | -17.63 | -20.74 | -0.95 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 08/14/26 | -5.16% since 08/14/26 | +4.70% since 08/14/26 | ||
| Low | 11.89 on 08/20/26 | 2.63 on 08/17/26 | 1.1800 on 08/17/26 | ||
| High | 12.80 on 08/21/26 | 3.35 on 08/18/26 | 1.3700 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 07/21/26 | +20.00% since 07/21/26 | +10.57% since 07/21/26 | ||
| Low | 11.83 on 07/24/26 | 2.10 on 07/28/26 | 1.0900 on 07/29/26 | ||
| High | 14.22 on 08/07/26 | 3.35 on 08/18/26 | 1.3900 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +13.85% since 05/21/26 | -37.45% since 05/21/26 | +37.36% since 05/21/26 | ||
| Low | 11.24 on 05/22/26 | 2.10 on 07/28/26 | 0.7701 on 06/22/26 | ||
| High | 14.22 on 08/07/26 | 5.62 on 05/22/26 | 1.3900 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 02/20/26 | +6.52% since 02/20/26 | +20.35% since 02/20/26 | ||
| Low | 9.84 on 04/07/26 | 1.97 on 03/19/26 | 0.6323 on 05/14/26 | ||
| High | 14.22 on 08/07/26 | 5.62 on 05/22/26 | 1.4000 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,740 | 248,177 | 80,558 | ||
| Shares Outstanding, K | 17,910 | 84,414 | 59,234 | ||
| Annual Sales, $M | 319,910,000 | 6,280,000 | 155,250,000 | ||
| Annual Net Income, $M | 15,730,000 | -32,270,000 | -8,250,000 | ||
| Last Qtr Sales, $M | 56,370,000 | 1,110,000 | N/A | ||
| Last Qtr Income, $M | -7,310,000 | -7,630,000 | N/A | ||
| 60-Month Beta | 2.29 | 1.78 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/06/26 | -0.09 on 08/13/26 | N/A | ||
| Latest Earnings Date | 11/05/26 | 11/12/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||