Turtle Beach Corp (TBCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBCH | VUZI | IMMR | ||
| Company | Turtle Beach Corp | Vuzix Corp | Immersion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.71 | 4.52 | 6.43 | ||
| High | 13.41 | 4.95 | 6.55 | ||
| Low | 12.70 | 4.22 | 6.43 | ||
| Latest | 13.04 | 4.60 | 6.48 | ||
| Change | +0.24 | +0.10 | +0.05 | ||
| % Change | +1.87% | +2.22% | +0.78% | ||
| Volume | 314,100 | 4,350,600 | 503,500 | ||
| 20-Day Average Volume | 313,935 | 2,902,240 | 541,250 | ||
| Previous Close | 12.80 | 4.50 | 6.43 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.79 | 3.65 | 6.35 | ||
| 20-Day Raw Stochastic | 88.36% | 68.22% | 61.13% | ||
| 20-Day Relative Strength | 61.38 | 67.98 | 55.84 | ||
| Weighted Alpha | +6.69 | +9.91 | -11.61 | ||
| Today's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.27% since 05/21/26 | -2.13% since 05/21/26 | +6.58% since 05/21/26 | ||
| Low | 11.24 on 05/22/26 | 4.22 on 05/29/26 | 6.13 on 05/22/26 | ||
| High | 13.41 on 05/29/26 | 5.62 on 05/22/26 | 6.57 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +16.01% since 04/29/26 | +93.28% since 04/29/26 | +10.39% since 04/29/26 | ||
| Low | 10.23 on 05/21/26 | 2.40 on 04/30/26 | 5.82 on 04/30/26 | ||
| High | 13.41 on 05/29/26 | 5.62 on 05/22/26 | 6.81 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 02/27/26 | +59.17% since 02/27/26 | +6.06% since 02/27/26 | ||
| Low | 9.84 on 04/07/26 | 1.97 on 03/19/26 | 5.25 on 03/30/26 | ||
| High | 13.67 on 03/12/26 | 5.62 on 05/22/26 | 6.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -6.05% since 11/28/25 | +71.00% since 11/28/25 | -8.86% since 11/28/25 | ||
| Low | 9.84 on 04/07/26 | 1.97 on 03/19/26 | 5.25 on 03/30/26 | ||
| High | 15.14 on 12/15/25 | 5.62 on 05/22/26 | 7.14 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,805 | 382,527 | 214,488 | ||
| Shares Outstanding, K | 19,847 | 83,158 | 33,100 | ||
| Annual Sales | 319,910,000 | 6,280,000 | 1,555,880,000 | ||
| Annual Net Income | 15,730,000 | -32,270,000 | 64,280,000 | ||
| Last Quarter Sales | 42,170,000 | 1,390,000 | 518,490,000 | ||
| Last Quarter Net Income | -15,210,000 | -7,070,000 | -10,270,000 | ||
| 60-Month Beta | 2.26 | 1.52 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/07/26 | -0.09 on 05/14/26 | -0.31 on 05/01/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 04/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 256.00 | 0.00 | 0.00 | ||