Turtle Beach Corp (TBCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBCH | LPL | VUZI | ||
| Company | Turtle Beach Corp | Lg Display Company Ltd ADR | Vuzix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.06 | 3.78 | 2.22 | ||
| High | 10.38 | 4.00 | 2.36 | ||
| Low | 9.87 | 3.78 | 2.21 | ||
| Latest | 10.21 | 3.94 | 2.30 | ||
| Change | -0.01 | -0.03 | -0.05 | ||
| % Change | -0.10% | -0.76% | -2.13% | ||
| Volume | 69,271 | 1,139,484 | 305,582 | ||
| 20-Day Average Volume | 403,492 | 1,830,851 | 966,547 | ||
| Previous Close | 10.22 | 3.97 | 2.35 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.78 | 4.00 | 2.32 | ||
| 20-Day Raw Stochastic | 10.73% | 42.54% | 47.92% | ||
| 20-Day Relative Strength | 32.34 | 45.94 | 45.62 | ||
| Weighted Alpha | -18.99 | +30.27 | -3.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.15% since 03/26/26 | +2.73% since 03/26/26 | +2.89% since 03/26/26 | ||
| Low | 9.85 on 03/30/26 | 3.67 on 03/31/26 | 2.04 on 03/30/26 | ||
| High | 11.09 on 03/27/26 | 4.06 on 04/01/26 | 2.45 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -18.31% since 03/02/26 | -20.42% since 03/02/26 | -17.32% since 03/02/26 | ||
| Low | 9.85 on 03/30/26 | 3.67 on 03/31/26 | 1.97 on 03/19/26 | ||
| High | 13.67 on 03/12/26 | 4.59 on 03/03/26 | 2.75 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -26.82% since 01/02/26 | -6.94% since 01/02/26 | -39.87% since 01/02/26 | ||
| Low | 9.85 on 03/30/26 | 3.67 on 03/31/26 | 1.97 on 03/19/26 | ||
| High | 14.57 on 01/15/26 | 5.66 on 02/26/26 | 3.85 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 10/02/25 | -26.35% since 10/02/25 | -38.92% since 10/02/25 | ||
| Low | 9.85 on 03/30/26 | 3.67 on 03/31/26 | 1.97 on 03/19/26 | ||
| High | 17.39 on 10/24/25 | 5.67 on 10/10/25 | 4.29 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,312 | 3,970,000 | 195,421 | ||
| Shares Outstanding, K | 19,600 | 1,000,000 | 83,158 | ||
| Annual Sales | 319,910,000 | 18,067,060,000 | 6,280,000 | ||
| Annual Net Income | 15,730,000 | 158,420,000 | -32,270,000 | ||
| Last Quarter Sales | 118,780,000 | 4,968,590,000 | 2,240,000 | ||
| Last Quarter Net Income | 17,610,000 | -245,720,000 | -8,620,000 | ||
| 60-Month Beta | 2.30 | 1.56 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 03/12/26 | -0.24 on 01/28/26 | -0.12 on 03/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.68 | 20.42 | 0.00 | ||