The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | CFG | WBS | VLY | OZK |
| Company | The Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 70.01 | 59.92 | 64.13 | 11.74 | 47.78 |
| High | 71.15 | 61.03 | 64.84 | 12.06 | 48.59 |
| Low | 69.48 | 59.92 | 63.70 | 11.71 | 47.66 |
| Latest | 70.39 | 60.61 | 64.41 | 12.02 | 48.51 |
| Change | +0.63 | +0.68 | +0.79 | +0.29 | +0.73 |
| % Change | +0.90% | +1.13% | +1.24% | +2.47% | +1.53% |
| Volume | 586,400 | 5,423,700 | 2,332,000 | 6,773,600 | 1,068,800 |
| 20-Day Average Volume | 639,495 | 4,104,870 | 1,243,965 | 5,547,520 | 1,114,025 |
| Previous Close | 69.76 | 59.93 | 63.62 | 11.73 | 47.78 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 59.88 | 64.29 | 11.91 | 47.40 |
| 20-Day Raw Stochastic | 72.90% | 61.92% | 49.76% | 53.04% | 87.69% |
| 20-Day Relative Strength | 56.47 | 62.08 | 56.41 | 57.75 | 56.12 |
| Weighted Alpha | +27.92 | +39.27 | +15.61 | +32.61 | +0.28 |
| Today's Opinion | 40% Buy | 100% Buy | 96% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/08/26 | -1.01% since 01/08/26 | -2.04% since 01/08/26 | -2.04% since 01/08/26 | +0.92% since 01/08/26 |
| Low | 68.48 on 01/14/26 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 46.33 on 01/14/26 |
| High | 71.71 on 01/09/26 | 61.77 on 01/09/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 48.83 on 01/09/26 |
| 1-Month | |||||
| %Chg | +2.56% since 12/15/25 | +3.71% since 12/15/25 | +0.44% since 12/15/25 | +0.92% since 12/15/25 | +0.79% since 12/15/25 |
| Low | 66.06 on 01/02/26 | 57.90 on 12/16/25 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 45.66 on 01/02/26 |
| High | 72.00 on 12/22/25 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 48.91 on 12/18/25 |
| 3-Month | |||||
| %Chg | -9.90% since 10/15/25 | +17.23% since 10/15/25 | +10.67% since 10/15/25 | +14.69% since 10/15/25 | -3.94% since 10/15/25 |
| Low | 58.48 on 11/19/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 80.56 on 10/29/25 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 50.24 on 10/16/25 |
| 6-Month | |||||
| %Chg | +4.90% since 07/15/25 | +29.81% since 07/15/25 | +11.22% since 07/15/25 | +30.37% since 07/15/25 | -4.34% since 07/15/25 |
| Low | 58.48 on 11/19/25 | 45.90 on 08/01/25 | 52.69 on 10/17/25 | 8.95 on 08/01/25 | 42.37 on 11/18/25 |
| High | 81.65 on 10/15/25 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,063,719 | 25,739,096 | 10,261,269 | 6,541,070 | 5,345,530 |
| Shares Outstanding, K | 43,918 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 698,070,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 217,540,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 216,810,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 54,930,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 1.27 | 0.72 | 1.05 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/30/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/29/26 | 01/21/26 | 01/23/26 | 01/29/26 | 01/20/26 |
| Most Recent Dividend | N/A | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | N/A | 10/29/25 | 11/10/25 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 16.65 | 10.85 | 14.22 | 7.50 |