BBB Foods Inc Cl A (TBBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBB | BGSI | RH | ||
| Company | BBB Foods Inc Cl A | Boyd Group Svcs Inc | Rh Common Stock | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.28 | 173.23 | 203.44 | ||
| High | 38.34 | 174.84 | 226.86 | ||
| Low | 37.44 | 173.16 | 201.00 | ||
| Latest | 37.63 | 174.77 | 207.73 | ||
| Change | -0.50 | +2.08 | +3.10 | ||
| % Change | -1.31% | +1.20% | +1.51% | ||
| Volume | 242,700 | 20,800 | 2,036,700 | ||
| 20-Day Average Volume | 767,015 | 26,715 | 894,585 | ||
| Previous Close | 38.13 | 172.69 | 204.63 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 170.29 | 206.22 | ||
| 20-Day Raw Stochastic | 64.50% | 64.06% | 39.18% | ||
| 20-Day Relative Strength | 58.17 | 57.49 | 52.49 | ||
| Weighted Alpha | +46.83 | +10.59 | -9.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/12/26 | +6.15% since 02/12/26 | +6.39% since 02/12/26 | ||
| Low | 36.50 on 02/13/26 | 164.72 on 02/13/26 | 192.02 on 02/17/26 | ||
| High | 40.09 on 02/18/26 | 174.84 on 02/20/26 | 226.86 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +15.64% since 01/20/26 | +7.37% since 01/20/26 | -5.34% since 01/20/26 | ||
| Low | 32.28 on 01/21/26 | 159.92 on 01/30/26 | 190.16 on 02/02/26 | ||
| High | 40.09 on 02/18/26 | 183.10 on 02/11/26 | 239.40 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +19.16% since 11/20/25 | +14.77% since 11/20/25 | +48.87% since 11/20/25 | ||
| Low | 30.18 on 11/21/25 | 150.50 on 11/21/25 | 140.78 on 11/21/25 | ||
| High | 40.09 on 02/18/26 | 183.10 on 02/11/26 | 239.40 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +45.46% since 08/20/25 | +9.31% since 08/18/25 | -4.10% since 08/20/25 | ||
| Low | 23.81 on 10/09/25 | 146.00 on 10/30/25 | 139.00 on 11/18/25 | ||
| High | 40.09 on 02/18/26 | 183.10 on 02/11/26 | 257.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,297,384 | 4,863,848 | 3,900,752 | ||
| Shares Outstanding, K | 114,201 | 27,830 | 18,778 | ||
| Annual Sales | 3,153,400,000 | 3,070,340,000 | 3,180,750,000 | ||
| Annual Net Income | 18,360,000 | 24,540,000 | 72,410,000 | ||
| Last Quarter Sales | 1,088,980,000 | 790,210,000 | 883,810,000 | ||
| Last Quarter Net Income | -76,470,000 | 10,850,000 | 36,270,000 | ||
| 60-Month Beta | -0.14 | 0.71 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/19/25 | 0.62 on 11/12/25 | 1.71 on 12/11/25 | ||
| Latest Earnings Date | 04/08/26 | 03/18/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | 0.114 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 114.36 | 32.23 | ||