BBB Foods Inc Cl A (TBBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBB | ACI | OLLI | ||
| Company | BBB Foods Inc Cl A | Albertsons Companies Inc Cl A | Ollies Bargain CS | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.78 | 11.55 | 73.15 | ||
| High | 41.74 | 11.68 | 74.75 | ||
| Low | 39.83 | 11.30 | 72.70 | ||
| Last | 41.33 | 11.58 | 73.47 | ||
| Change | +1.13 | -0.02 | +0.73 | ||
| Percent Change | +2.81% | -0.17% | +1.00% | ||
| Volume | 642,433 | 9,126,626 | 1,558,600 | ||
| 20-Day Average Volume | 531,310 | 10,242,795 | 2,201,355 | ||
| Previous | 40.20 | 11.60 | 72.74 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.74 | 13.52 | 67.13 | ||
| 20-Day Raw Stochastic | 60.84% | 15.58% | 86.60% | ||
| 20-Day Relative Strength | 53.99 | 33.36 | 52.60 | ||
| Weighted Alpha | +59.35 | -40.10 | -48.26 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 07/24/26 | +4.99% since 07/24/26 | +10.80% since 07/24/26 | ||
| Low | 38.65 on 07/29/26 | 11.02 on 07/27/26 | 66.41 on 07/27/26 | ||
| High | 41.74 on 07/31/26 | 12.37 on 07/30/26 | 74.75 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 06/30/26 | -14.41% since 06/30/26 | -4.44% since 06/30/26 | ||
| Low | 38.44 on 07/23/26 | 10.86 on 07/24/26 | 60.29 on 07/09/26 | ||
| High | 43.19 on 07/10/26 | 15.48 on 07/17/26 | 78.37 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +13.23% since 04/30/26 | -31.28% since 04/30/26 | -15.07% since 04/30/26 | ||
| Low | 32.51 on 05/28/26 | 10.86 on 07/24/26 | 60.29 on 07/09/26 | ||
| High | 43.81 on 06/18/26 | 17.68 on 05/19/26 | 88.84 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +18.46% since 01/30/26 | -30.45% since 01/30/26 | -33.40% since 01/30/26 | ||
| Low | 30.10 on 03/12/26 | 10.86 on 07/24/26 | 60.29 on 07/09/26 | ||
| High | 43.81 on 06/18/26 | 18.83 on 02/24/26 | 117.01 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,766,394 | 5,629,782 | 4,397,351 | ||
| Shares Outstanding, K | 118,567 | 485,326 | 60,453 | ||
| Annual Sales, $M | 4,079,580,000 | 83,172,500,000 | 2,649,200,000 | ||
| Annual Net Income, $M | -148,230,000 | 217,400,000 | 240,600,000 | ||
| Last Qtr Sales, $M | 1,300,750,000 | 24,941,600,000 | 658,930,000 | ||
| Last Qtr Income, $M | -31,760,000 | 84,700,000 | 56,400,000 | ||
| 60-Month Beta | -0.02 | 0.42 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/06/26 | 0.42 on 07/23/26 | 0.91 on 06/03/26 | ||
| Latest Earnings Date | 08/12/26 | 10/13/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.170 on 07/24/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.25 | 17.67 | ||