BBB Foods Inc Cl A (TBBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBB | BGSI | RH | ||
| Company | BBB Foods Inc Cl A | Boyd Group Svcs Inc | Rh Common Stock | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.20 | 161.15 | 183.64 | ||
| High | 34.88 | 163.10 | 189.68 | ||
| Low | 34.01 | 161.15 | 182.00 | ||
| Latest | 34.15 | 163.01 | 184.63 | ||
| Change | -0.15 | -0.05 | -1.02 | ||
| % Change | -0.44% | -0.03% | -0.55% | ||
| Volume | 335,280 | 19,315 | 854,607 | ||
| 20-Day Average Volume | 683,399 | 22,602 | 1,169,360 | ||
| Previous Close | 34.30 | 163.06 | 185.65 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 164.65 | 167.38 | ||
| 20-Day Raw Stochastic | 64.45% | 25.47% | 86.91% | ||
| 20-Day Relative Strength | 60.07 | 52.32 | 59.88 | ||
| Weighted Alpha | +27.44 | +8.62 | -33.52 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/19/25 | +1.53% since 12/19/25 | +7.98% since 12/19/25 | ||
| Low | 33.33 on 12/26/25 | 159.51 on 12/22/25 | 171.07 on 12/22/25 | ||
| High | 35.38 on 12/22/25 | 164.11 on 12/26/25 | 189.59 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +4.82% since 11/28/25 | -3.08% since 11/28/25 | +17.16% since 11/28/25 | ||
| Low | 31.92 on 12/17/25 | 159.51 on 12/22/25 | 151.71 on 12/11/25 | ||
| High | 35.38 on 12/22/25 | 173.25 on 12/02/25 | 189.59 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +27.47% since 09/29/25 | -4.86% since 09/26/25 | -6.68% since 09/29/25 | ||
| Low | 23.81 on 10/09/25 | 146.00 on 10/30/25 | 139.00 on 11/18/25 | ||
| High | 35.38 on 12/22/25 | 173.25 on 12/02/25 | 212.36 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +24.36% since 06/27/25 | +5.58% since 06/27/25 | -3.25% since 06/27/25 | ||
| Low | 23.81 on 10/09/25 | 137.83 on 08/07/25 | 139.00 on 11/18/25 | ||
| High | 35.38 on 12/22/25 | 173.25 on 12/02/25 | 257.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,917,094 | 4,537,958 | 3,486,134 | ||
| Shares Outstanding, K | 114,201 | 27,830 | 18,778 | ||
| Annual Sales | 3,153,400,000 | 3,070,340,000 | 3,180,750,000 | ||
| Annual Net Income | 18,360,000 | 24,540,000 | 72,410,000 | ||
| Last Quarter Sales | 1,088,980,000 | 790,210,000 | 883,810,000 | ||
| Last Quarter Net Income | -76,470,000 | 10,850,000 | 36,270,000 | ||
| 60-Month Beta | -0.15 | 0.70 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/19/25 | 0.62 on 11/12/25 | 1.71 on 12/11/25 | ||
| Latest Earnings Date | 04/08/26 | 03/18/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | 0.111 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 107.81 | 28.82 | ||