BBB Foods Inc Cl A (TBBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBB | OLLI | BGSI | ||
| Company | BBB Foods Inc Cl A | Ollies Bargain CS | Boyd Group Svcs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.74 | 81.54 | 109.32 | ||
| High | 38.00 | 83.01 | 110.64 | ||
| Low | 33.59 | 80.45 | 107.61 | ||
| Latest | 37.82 | 81.63 | 110.02 | ||
| Change | +5.09 | -0.91 | +2.32 | ||
| % Change | +15.55% | -1.10% | +2.15% | ||
| Volume | 6,205,300 | 1,949,400 | 69,400 | ||
| 20-Day Average Volume | 790,870 | 1,694,925 | 62,295 | ||
| Previous Close | 32.73 | 82.54 | 107.70 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.52 | 80.57 | 110.40 | ||
| 20-Day Raw Stochastic | 77.52% | 62.05% | 52.48% | ||
| 20-Day Relative Strength | 53.57 | 44.44 | 42.69 | ||
| Weighted Alpha | +36.70 | -35.33 | -34.49 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 05/21/26 | -1.73% since 05/21/26 | +2.08% since 05/21/26 | ||
| Low | 32.51 on 05/28/26 | 78.01 on 05/26/26 | 105.18 on 05/28/26 | ||
| High | 38.24 on 05/22/26 | 84.94 on 05/28/26 | 110.64 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +5.76% since 04/29/26 | -4.41% since 04/29/26 | -6.74% since 04/29/26 | ||
| Low | 32.51 on 05/28/26 | 73.32 on 05/13/26 | 94.77 on 05/13/26 | ||
| High | 39.36 on 05/08/26 | 87.37 on 04/30/26 | 123.83 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 02/27/26 | -23.78% since 02/27/26 | -37.16% since 02/27/26 | ||
| Low | 30.10 on 03/12/26 | 73.32 on 05/13/26 | 94.77 on 05/13/26 | ||
| High | 39.71 on 04/21/26 | 112.00 on 03/12/26 | 175.64 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 11/28/25 | -33.69% since 11/28/25 | -34.59% since 11/28/25 | ||
| Low | 30.10 on 03/12/26 | 73.32 on 05/13/26 | 94.77 on 05/13/26 | ||
| High | 40.09 on 02/18/26 | 124.00 on 12/08/25 | 183.10 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,414,918 | 4,951,757 | 3,062,517 | ||
| Shares Outstanding, K | 116,735 | 60,661 | 27,836 | ||
| Annual Sales | 4,079,580,000 | 2,649,200,000 | 3,142,790,000 | ||
| Annual Net Income | -148,230,000 | 240,600,000 | 18,420,000 | ||
| Last Quarter Sales | 1,300,800,000 | 779,260,000 | 996,680,000 | ||
| Last Quarter Net Income | -31,770,000 | 85,550,000 | -7,930,000 | ||
| 60-Month Beta | 0.02 | 0.48 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/06/26 | 1.39 on 03/12/26 | 0.58 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 06/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.112 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.27 | 41.42 | ||