BBB Foods Inc Cl A (TBBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBB | RH | WDFC | ||
| Company | BBB Foods Inc Cl A | Rh Common Stock | W D 40 Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.64 | 229.68 | 214.77 | ||
| High | 34.44 | 235.00 | 217.08 | ||
| Low | 33.39 | 224.65 | 213.55 | ||
| Latest | 34.20 | 228.39 | 215.19 | ||
| Change | +0.36 | -2.62 | +0.08 | ||
| % Change | +1.06% | -1.13% | +0.04% | ||
| Volume | 410,100 | 799,500 | 147,000 | ||
| 20-Day Average Volume | 506,155 | 1,037,755 | 202,830 | ||
| Previous Close | 33.84 | 231.01 | 215.11 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 208.92 | 202.03 | ||
| 20-Day Raw Stochastic | 74.76% | 81.89% | 95.47% | ||
| 20-Day Relative Strength | 56.45 | 65.55 | 62.62 | ||
| Weighted Alpha | +22.85 | -11.85 | -5.57 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.48% since 01/15/26 | +2.15% since 01/15/26 | +4.56% since 01/15/26 | ||
| Low | 31.34 on 01/16/26 | 217.51 on 01/21/26 | 199.37 on 01/20/26 | ||
| High | 34.65 on 01/21/26 | 239.40 on 01/22/26 | 217.08 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 12/23/25 | +25.23% since 12/23/25 | +5.69% since 12/23/25 | ||
| Low | 31.03 on 01/14/26 | 178.61 on 12/31/25 | 175.38 on 01/09/26 | ||
| High | 35.27 on 01/02/26 | 239.40 on 01/22/26 | 217.08 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +17.93% since 10/23/25 | +26.47% since 10/23/25 | +4.19% since 10/23/25 | ||
| Low | 25.84 on 11/14/25 | 139.00 on 11/18/25 | 175.38 on 01/09/26 | ||
| High | 35.38 on 12/22/25 | 239.40 on 01/22/26 | 217.08 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +32.82% since 07/23/25 | +3.34% since 07/23/25 | -0.78% since 07/23/25 | ||
| Low | 23.81 on 10/09/25 | 139.00 on 11/18/25 | 175.38 on 01/09/26 | ||
| High | 35.38 on 12/22/25 | 257.00 on 09/05/25 | 226.23 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,864,562 | 4,337,904 | 2,900,974 | ||
| Shares Outstanding, K | 114,201 | 18,778 | 13,486 | ||
| Annual Sales | 3,153,400,000 | 3,180,750,000 | 619,990,000 | ||
| Annual Net Income | 18,360,000 | 72,410,000 | 90,990,000 | ||
| Last Quarter Sales | 1,088,980,000 | 883,810,000 | 154,420,000 | ||
| Last Quarter Net Income | -76,470,000 | 36,270,000 | 17,450,000 | ||
| 60-Month Beta | -0.14 | 2.09 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/19/25 | 1.71 on 12/11/25 | 1.28 on 01/08/26 | ||
| Latest Earnings Date | 04/08/26 | 04/01/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | 1.020 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.12 | 36.89 | ||