Taylor Devices Inc
(TAYD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAYD | PH | ITW | FERG | IR |
| Company | Taylor Devices Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 78.74 | 977.54 | 289.66 | 256.20 | 97.41 |
| High | 81.50 | 989.13 | 294.79 | 263.34 | 99.31 |
| Low | 78.50 | 972.17 | 287.50 | 256.03 | 96.94 |
| Latest | 80.10 | 976.49 | 293.57 | 262.76 | 98.50 |
| Change | +1.32 | +10.67 | +5.28 | +8.01 | +2.50 |
| % Change | +1.68% | +1.10% | +1.83% | +3.14% | +2.60% |
| Volume | 95,700 | 629,400 | 1,531,400 | 1,522,000 | 6,260,000 |
| 20-Day Average Volume | 39,915 | 737,875 | 1,597,140 | 1,323,490 | 4,339,535 |
| Previous Close | 78.78 | 965.82 | 288.29 | 254.75 | 96.00 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.47 | 942.17 | 264.85 | 251.20 | 88.82 |
| 20-Day Raw Stochastic | 87.46% | 83.74% | 97.14% | 98.16% | 93.81% |
| 20-Day Relative Strength | 72.59 | 66.19 | 75.24 | 63.02 | 68.12 |
| Weighted Alpha | +173.16 | +54.21 | +21.97 | +50.27 | +20.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 01/30/26 | +4.34% since 01/30/26 | +12.37% since 01/30/26 | +4.08% since 01/30/26 | +14.42% since 01/30/26 |
| Low | 73.11 on 02/02/26 | 933.40 on 02/02/26 | 260.06 on 02/02/26 | 249.73 on 02/02/26 | 86.04 on 02/02/26 |
| High | 82.07 on 02/05/26 | 989.13 on 02/06/26 | 294.79 on 02/06/26 | 263.34 on 02/06/26 | 99.44 on 02/04/26 |
| 1-Month | |||||
| %Chg | +23.94% since 01/06/26 | +5.14% since 01/06/26 | +15.51% since 01/06/26 | +16.26% since 01/06/26 | +18.06% since 01/06/26 |
| Low | 64.27 on 01/07/26 | 899.72 on 01/08/26 | 245.97 on 01/08/26 | 220.72 on 01/08/26 | 80.89 on 01/07/26 |
| High | 82.07 on 02/05/26 | 989.13 on 02/06/26 | 294.79 on 02/06/26 | 263.34 on 02/06/26 | 99.44 on 02/04/26 |
| 3-Month | |||||
| %Chg | +68.70% since 11/06/25 | +17.06% since 11/06/25 | +20.17% since 11/06/25 | +6.77% since 11/06/25 | +26.80% since 11/06/25 |
| Low | 43.14 on 11/14/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | 72.45 on 11/18/25 |
| High | 82.07 on 02/05/26 | 989.13 on 02/06/26 | 294.79 on 02/06/26 | 263.34 on 02/06/26 | 99.44 on 02/04/26 |
| 6-Month | |||||
| %Chg | +77.29% since 08/06/25 | +40.07% since 08/06/25 | +14.00% since 08/06/25 | +17.88% since 08/06/25 | +28.79% since 08/06/25 |
| Low | 40.50 on 10/23/25 | 708.18 on 08/07/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 82.07 on 02/05/26 | 989.13 on 02/06/26 | 294.79 on 02/06/26 | 263.34 on 02/06/26 | 99.44 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,563 | 123,249,640 | 85,164,656 | 51,381,672 | 38,918,332 |
| Shares Outstanding, K | 3,153 | 126,217 | 290,100 | 195,546 | 395,110 |
| Annual Sales | 46,290,000 | 19,850,000,000 | 15,898,000,000 | 30,762,000,000 | 7,235,000,000 |
| Annual Net Income | 9,410,000 | 3,531,000,000 | 3,488,000,000 | 1,856,000,000 | 838,600,000 |
| Last Quarter Sales | 11,600,000 | 5,174,000,000 | 4,059,000,000 | 8,169,000,000 | 1,955,000,000 |
| Last Quarter Net Income | 2,010,000 | 845,000,000 | 821,000,000 | 570,000,000 | 244,100,000 |
| 60-Month Beta | 0.97 | 1.25 | 1.15 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 12/31/25 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 2.84 on 12/09/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 03/27/26 | 05/07/26 | 04/29/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 12/31/25 | 01/02/26 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.01 | 32.80 | 27.48 | 24.64 | 31.07 |