Taylor Devices Inc (TAYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAYD | PH | ITW | FERG | IR |
| Company | Taylor Devices Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 50.10 | 907.18 | 258.10 | 236.98 | 78.40 |
| High | 51.25 | 918.77 | 260.46 | 238.00 | 79.60 |
| Low | 48.54 | 902.85 | 256.31 | 233.32 | 78.03 |
| Latest | 49.75 | 912.97 | 259.04 | 235.92 | 79.55 |
| Change | -0.81 | +0.87 | +0.56 | -3.18 | +0.85 |
| % Change | -1.60% | +0.10% | +0.22% | -1.33% | +1.08% |
| Volume | 59,100 | 456,100 | 1,460,100 | 1,359,600 | 3,055,600 |
| 20-Day Average Volume | 60,675 | 777,805 | 1,252,015 | 1,330,640 | 3,176,435 |
| Previous Close | 50.56 | 912.10 | 258.48 | 239.10 | 78.70 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.09 | 906.52 | 263.01 | 226.87 | 81.57 |
| 20-Day Raw Stochastic | 3.17% | 53.33% | 19.58% | 78.28% | 29.23% |
| 20-Day Relative Strength | 29.46 | 47.38 | 40.35 | 49.96 | 40.75 |
| Weighted Alpha | +32.75 | +51.59 | +7.95 | +31.05 | +3.39 |
| Today's Opinion | 8% Sell | 24% Buy | 24% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 8% Sell | Hold | 40% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.99% since 03/30/26 | +5.98% since 03/30/26 | +1.11% since 03/30/26 | +5.49% since 03/30/26 | +3.39% since 03/30/26 |
| Low | 48.54 on 04/07/26 | 868.32 on 03/31/26 | 254.41 on 03/31/26 | 227.04 on 03/31/26 | 76.01 on 04/02/26 |
| High | 66.41 on 03/31/26 | 929.00 on 04/01/26 | 263.35 on 04/01/26 | 241.86 on 04/01/26 | 81.71 on 04/01/26 |
| 1-Month | |||||
| %Chg | -39.69% since 03/06/26 | -1.16% since 03/06/26 | -6.54% since 03/06/26 | +2.47% since 03/06/26 | -7.96% since 03/06/26 |
| Low | 48.54 on 04/07/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 214.51 on 03/19/26 | 76.01 on 04/02/26 |
| High | 86.75 on 03/10/26 | 960.45 on 03/10/26 | 278.06 on 03/10/26 | 241.86 on 04/01/26 | 88.12 on 03/10/26 |
| 3-Month | |||||
| %Chg | -26.21% since 01/07/26 | +0.50% since 01/07/26 | +4.88% since 01/07/26 | +6.33% since 01/07/26 | -2.19% since 01/07/26 |
| Low | 48.54 on 04/07/26 | 858.72 on 03/30/26 | 245.97 on 01/08/26 | 214.51 on 03/19/26 | 76.01 on 04/02/26 |
| High | 90.37 on 02/18/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +14.39% since 10/07/25 | +21.62% since 10/07/25 | +1.29% since 10/07/25 | +2.13% since 10/07/25 | -2.21% since 10/07/25 |
| Low | 40.50 on 10/23/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 90.37 on 02/18/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,757 | 115,122,528 | 74,462,408 | 46,479,368 | 30,820,338 |
| Shares Outstanding, K | 3,219 | 126,217 | 288,078 | 194,393 | 391,618 |
| Annual Sales | 46,290,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 9,410,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 11,170,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 2,500,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 1.12 | 1.25 | 1.13 | 1.21 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/31/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 08/21/26 | 05/07/26 | 04/29/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 30.78 | 24.61 | 22.73 | 24.12 |