Taylor Devices Inc (TAYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAYD | PH | ITW | FERG | IR |
| Company | Taylor Devices Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 52.21 | 1,061.31 | 294.67 | 262.73 | 86.72 |
| High | 54.86 | 1,076.10 | 297.76 | 264.23 | 87.97 |
| Low | 52.01 | 1,057.59 | 292.81 | 251.35 | 84.31 |
| Last | 53.37 | 1,061.33 | 293.15 | 251.51 | 85.02 |
| Change | +1.73 | +0.83 | -1.37 | -12.27 | -1.61 |
| Percent Change | +3.35% | +0.08% | -0.47% | -4.65% | -1.86% |
| Volume | 40,400 | 410,000 | 836,000 | 2,323,300 | 4,394,900 |
| 20-Day Average Volume | 36,905 | 674,165 | 1,488,915 | 4,300,005 | 4,717,715 |
| Previous | 51.64 | 1,060.50 | 294.52 | 263.78 | 86.63 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 991.99 | 285.55 | 239.02 | 84.85 |
| 20-Day Raw Stochastic | 34.10% | 76.68% | 73.16% | 64.00% | 50.66% |
| 20-Day Relative Strength | 47.37 | 66.58 | 60.96 | 57.77 | 54.59 |
| Weighted Alpha | +16.61 | +45.32 | +17.34 | +9.90 | +9.16 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 08/04/26 | +6.92% since 08/04/26 | -0.65% since 08/04/26 | -1.57% since 08/04/26 | -4.96% since 08/04/26 |
| Low | 51.38 on 08/10/26 | 986.79 on 08/05/26 | 292.45 on 08/07/26 | 251.35 on 08/11/26 | 84.31 on 08/11/26 |
| High | 55.04 on 08/10/26 | 1,099.94 on 08/06/26 | 300.53 on 08/06/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 1-Month | |||||
| %Chg | -5.17% since 07/10/26 | +10.41% since 07/10/26 | +9.05% since 07/10/26 | +10.57% since 07/10/26 | +7.82% since 07/10/26 |
| Low | 50.83 on 07/31/26 | 934.38 on 07/17/26 | 269.24 on 07/15/26 | 222.48 on 07/29/26 | 78.03 on 07/13/26 |
| High | 58.27 on 07/21/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 3-Month | |||||
| %Chg | +4.38% since 05/11/26 | +21.38% since 05/11/26 | +16.29% since 05/11/26 | +3.09% since 05/11/26 | +13.82% since 05/11/26 |
| Low | 48.41 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 62.42 on 06/26/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 6-Month | |||||
| %Chg | -34.81% since 02/11/26 | +6.58% since 02/11/26 | -1.65% since 02/11/26 | -5.93% since 02/11/26 | -12.12% since 02/11/26 |
| Low | 48.41 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 90.37 on 02/18/26 | 1,099.94 on 08/06/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,234 | 133,714,192 | 84,733,400 | 51,156,964 | 33,612,352 |
| Shares Outstanding, K | 3,219 | 126,086 | 287,700 | 193,938 | 387,999 |
| Annual Sales, $M | 46,290,000 | 21,499,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | 9,410,000 | 3,648,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 11,170,000 | 5,755,000,000 | 4,301,000,000 | 7,472,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | 2,500,000 | 1,091,000,000 | 815,000,000 | 414,000,000 | 256,800,000 |
| 60-Month Beta | 0.94 | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/31/26 | 9.27 on 08/06/26 | 2.84 on 07/28/26 | 3.39 on 08/10/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 08/21/26 | 11/05/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividend Date | N/A | 05/08/26 | 09/30/26 | 08/21/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 33.24 | 26.90 | 0.00 | 26.12 |