Taylor Devices Inc (TAYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAYD | PH | ITW | FERG | DOV |
| Company | Taylor Devices Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 56.23 | 945.92 | 279.15 | 233.12 | 214.23 |
| High | 57.40 | 972.26 | 285.07 | 236.37 | 218.68 |
| Low | 54.63 | 934.38 | 275.32 | 230.61 | 213.42 |
| Latest | 54.67 | 953.21 | 276.05 | 232.02 | 214.18 |
| Change | -2.42 | -5.13 | -6.92 | -2.08 | -3.33 |
| % Change | -4.24% | -0.54% | -2.45% | -0.89% | -1.53% |
| Volume | 52,900 | 591,200 | 1,850,600 | 1,009,300 | 851,100 |
| 20-Day Average Volume | 58,920 | 610,920 | 1,446,755 | 1,287,200 | 1,147,950 |
| Previous Close | 57.09 | 958.34 | 282.97 | 234.10 | 217.51 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.06 | 960.51 | 269.58 | 232.56 | 218.81 |
| 20-Day Raw Stochastic | 11.63% | 32.06% | 62.13% | 50.66% | 21.56% |
| 20-Day Relative Strength | 47.15 | 53.70 | 58.55 | 49.43 | 47.31 |
| Weighted Alpha | +17.35 | +28.32 | +9.72 | +1.04 | +14.07 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 48% Sell | 24% Buy | 8% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 07/10/26 | -0.84% since 07/10/26 | +2.69% since 07/10/26 | +2.00% since 07/10/26 | -0.53% since 07/10/26 |
| Low | 54.63 on 07/17/26 | 934.38 on 07/17/26 | 269.24 on 07/15/26 | 227.68 on 07/16/26 | 208.89 on 07/15/26 |
| High | 57.87 on 07/16/26 | 977.40 on 07/16/26 | 285.07 on 07/17/26 | 237.10 on 07/14/26 | 218.68 on 07/17/26 |
| 1-Month | |||||
| %Chg | +2.02% since 06/17/26 | +0.77% since 06/17/26 | +5.32% since 06/17/26 | +1.05% since 06/17/26 | -2.99% since 06/17/26 |
| Low | 53.65 on 06/18/26 | 929.34 on 07/07/26 | 261.25 on 06/23/26 | 218.54 on 07/08/26 | 208.83 on 07/08/26 |
| High | 62.42 on 06/26/26 | 1,003.79 on 06/25/26 | 285.07 on 07/17/26 | 245.15 on 06/25/26 | 233.65 on 06/25/26 |
| 3-Month | |||||
| %Chg | -3.12% since 04/17/26 | -3.60% since 04/17/26 | +1.39% since 04/17/26 | -10.93% since 04/17/26 | -2.23% since 04/17/26 |
| Low | 48.41 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 204.52 on 06/01/26 |
| High | 62.42 on 06/26/26 | 1,003.79 on 06/25/26 | 285.07 on 07/17/26 | 268.95 on 04/22/26 | 233.65 on 06/25/26 |
| 6-Month | |||||
| %Chg | -26.60% since 01/16/26 | +0.95% since 01/16/26 | +4.77% since 01/16/26 | -6.82% since 01/16/26 | +3.66% since 01/16/26 |
| Low | 48.41 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 197.97 on 01/29/26 |
| High | 90.37 on 02/18/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,988 | 120,186,432 | 79,419,584 | 44,997,496 | 28,841,690 |
| Shares Outstanding, K | 3,219 | 126,086 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 46,290,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 9,410,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 11,170,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | 2,500,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 0.92 | 1.11 | 1.00 | 1.13 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/31/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 08/21/26 | 08/06/26 | 07/28/26 | 08/10/26 | 07/23/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.520 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 31.19 | 26.27 | 0.00 | 22.08 |