Taylor Devices Inc (TAYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAYD | PH | ITW | FERG | DOV |
| Company | Taylor Devices Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.50 | 860.28 | 248.58 | 223.63 | 210.95 |
| High | 51.55 | 865.47 | 250.97 | 225.49 | 212.12 |
| Low | 50.04 | 853.40 | 246.36 | 220.84 | 209.70 |
| Latest | 50.33 | 856.19 | 250.23 | 221.90 | 211.07 |
| Change | -1.22 | -6.53 | +2.55 | -1.92 | +0.30 |
| % Change | -2.37% | -0.76% | +1.03% | -0.86% | +0.14% |
| Volume | 6,435 | 146,065 | 270,119 | 312,102 | 99,048 |
| 20-Day Average Volume | 30,907 | 778,241 | 1,266,959 | 1,305,172 | 906,252 |
| Previous Close | 51.55 | 862.72 | 247.68 | 223.82 | 210.77 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.97 | 910.20 | 258.88 | 250.55 | 220.73 |
| 20-Day Raw Stochastic | 17.67% | 4.76% | 15.37% | 3.60% | 9.04% |
| 20-Day Relative Strength | 38.24 | 38.92 | 40.63 | 34.46 | 44.41 |
| Weighted Alpha | +22.25 | +22.68 | -0.18 | +11.85 | +18.91 |
| Today's Opinion | 72% Sell | 24% Sell | 56% Sell | 24% Sell | 48% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 56% Sell | 24% Sell | 48% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 05/11/26 | -1.33% since 05/11/26 | -0.57% since 05/11/26 | -8.53% since 05/11/26 | -3.72% since 05/11/26 |
| Low | 49.07 on 05/13/26 | 855.82 on 05/15/26 | 246.35 on 05/18/26 | 221.46 on 05/18/26 | 209.70 on 05/18/26 |
| High | 51.81 on 05/14/26 | 894.31 on 05/14/26 | 253.91 on 05/12/26 | 244.77 on 05/12/26 | 220.48 on 05/12/26 |
| 1-Month | |||||
| %Chg | -9.62% since 04/17/26 | -12.75% since 04/17/26 | -7.93% since 04/17/26 | -14.33% since 04/17/26 | -3.33% since 04/17/26 |
| Low | 49.07 on 05/13/26 | 855.82 on 05/15/26 | 246.35 on 05/18/26 | 221.46 on 05/18/26 | 209.70 on 05/18/26 |
| High | 59.99 on 04/23/26 | 1,001.28 on 04/21/26 | 274.36 on 04/21/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 3-Month | |||||
| %Chg | -41.55% since 02/18/26 | -13.51% since 02/18/26 | -15.36% since 02/18/26 | -14.17% since 02/18/26 | -8.75% since 02/18/26 |
| Low | 48.54 on 04/07/26 | 855.82 on 05/15/26 | 246.35 on 05/18/26 | 214.51 on 03/19/26 | 200.63 on 04/02/26 |
| High | 90.00 on 02/23/26 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 268.95 on 04/22/26 | 236.69 on 02/20/26 |
| 6-Month | |||||
| %Chg | +10.65% since 11/18/25 | +5.56% since 11/18/25 | +3.61% since 11/18/25 | -5.65% since 11/18/25 | +17.80% since 11/18/25 |
| Low | 47.14 on 11/19/25 | 814.25 on 11/19/25 | 239.24 on 11/20/25 | 214.51 on 03/19/26 | 177.87 on 11/20/25 |
| High | 90.37 on 02/18/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,944 | 108,889,928 | 71,257,536 | 43,407,204 | 28,382,498 |
| Shares Outstanding, K | 3,219 | 126,217 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 46,290,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 9,410,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 11,170,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | 2,500,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 1.00 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/31/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 08/21/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 28.65 | 23.28 | 0.00 | 21.76 |