Tauriga Sciences Inc (TAUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAUG | ISPC | IVF | ||
| Company | Tauriga Sciences Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.77 | 1.1300 | ||
| High | 0.0001 | 2.25 | 1.1300 | ||
| Low | 0.0001 | 1.77 | 1.0100 | ||
| Last | 0.0001 | 2.20 | 1.0400 | ||
| Change | unch | +0.28 | -0.0350 | ||
| Percent Change | unch | +14.58% | -3.26% | ||
| Volume | 318,800 | 342,300 | 47,900 | ||
| 20-Day Average Volume | 217,800 | 105,825 | 108,395 | ||
| Previous | 0.0001 | 1.92 | 1.0750 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.13 | 1.0348 | ||
| 20-Day Raw Stochastic | 0.00% | 52.44% | 33.32% | ||
| 20-Day Relative Strength | 27.89 | 43.98 | 42.02 | ||
| Weighted Alpha | -91.70 | -95.12 | -98.01 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/22 | +20.22% since 07/30/26 | +10.66% since 07/30/26 | ||
| Low | 0.0001 on 01/13/23 | 1.77 on 08/06/26 | 0.9130 on 07/31/26 | ||
| High | 0.0001 on 01/13/23 | 2.25 on 08/06/26 | 1.1300 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/09/22 | -14.40% since 07/06/26 | -23.53% since 07/06/26 | ||
| Low | 0.0001 on 01/13/23 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 0.0001 on 01/13/23 | 2.63 on 07/09/26 | 1.3850 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -98.28% since 10/13/22 | -62.20% since 05/06/26 | -42.54% since 05/06/26 | ||
| Low | 0.0001 on 01/13/23 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 0.0065 on 10/14/22 | 5.84 on 05/07/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -97.37% since 07/13/22 | -83.33% since 02/06/26 | -81.09% since 02/06/26 | ||
| Low | 0.0001 on 01/13/23 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 0.0105 on 08/12/22 | 17.44 on 03/13/26 | 6.2750 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35 | 3,349 | 2,387 | ||
| Shares Outstanding, K | 348,895 | 1,522 | 2,295 | ||
| Annual Sales, $M | 290,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income, $M | -3,630,000 | -10,490,000 | -25,130,000 | ||
| Last Qtr Sales, $M | N/A | 160,000 | 2,020,000 | ||
| Last Qtr Income, $M | N/A | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | 1.54 | 1.66 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/16/22 | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Latest Earnings Date | 04/05/23 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||