Tauriga Sciences Inc (TAUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAUG | ISPC | IVF | ||
| Company | Tauriga Sciences Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.22 | 1.1400 | ||
| High | 0.0001 | 2.22 | 1.1400 | ||
| Low | 0.0001 | 2.06 | 1.0300 | ||
| Latest | 0.0001 | 2.10 | 1.0400 | ||
| Change | unch | -0.11 | -0.0900 | ||
| % Change | unch | -4.98% | -7.96% | ||
| Volume | 318,800 | 54,600 | 114,800 | ||
| 20-Day Average Volume | 217,800 | 114,485 | 6,601,229 | ||
| Previous Close | 0.0001 | 2.21 | 1.1300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.50 | 1.4220 | ||
| 20-Day Raw Stochastic | 0.00% | 4.32% | 0.48% | ||
| 20-Day Relative Strength | 27.89 | 33.95 | 38.94 | ||
| Weighted Alpha | -91.70 | -95.91 | -98.69 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/22 | -16.00% since 07/10/26 | -7.96% since 07/10/26 | ||
| Low | 0.0001 on 01/13/23 | 2.06 on 07/17/26 | 1.0300 on 07/17/26 | ||
| High | 0.0001 on 01/13/23 | 2.49 on 07/13/26 | 1.3200 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/09/22 | -17.65% since 06/17/26 | -34.59% since 06/17/26 | ||
| Low | 0.0001 on 01/13/23 | 2.06 on 07/17/26 | 1.0300 on 07/17/26 | ||
| High | 0.0001 on 01/13/23 | 2.96 on 07/02/26 | 3.1100 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -98.28% since 10/13/22 | -61.54% since 04/17/26 | -50.48% since 04/17/26 | ||
| Low | 0.0001 on 01/13/23 | 2.06 on 07/17/26 | 1.0300 on 07/17/26 | ||
| High | 0.0065 on 10/14/22 | 7.29 on 04/23/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -97.37% since 07/13/22 | -86.23% since 01/16/26 | -74.40% since 01/16/26 | ||
| Low | 0.0001 on 01/13/23 | 2.06 on 07/17/26 | 1.0300 on 07/17/26 | ||
| High | 0.0105 on 08/12/22 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35 | 3,365 | 2,018 | ||
| Shares Outstanding, K | 348,895 | 1,522 | 1,786 | ||
| Annual Sales | 290,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -3,630,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | N/A | 160,000 | 2,020,000 | ||
| Last Quarter Net Income | N/A | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | 1.54 | 1.63 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/16/22 | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Earnings Date | 04/05/23 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||