Tauriga Sciences Inc (TAUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAUG | ISPC | IVF | ||
| Company | Tauriga Sciences Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.33 | 1.4700 | ||
| High | 0.0001 | 3.33 | 1.7200 | ||
| Low | 0.0001 | 3.06 | 1.4700 | ||
| Latest | 0.0001 | 3.06 | 1.5600 | ||
| Change | unch | -0.28 | +0.0900 | ||
| % Change | unch | -8.38% | +6.12% | ||
| Volume | 318,800 | 92,766 | 495,341 | ||
| 20-Day Average Volume | 217,800 | 303,873 | 735,236 | ||
| Previous Close | 0.0001 | 3.34 | 1.4700 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.09 | 1.6467 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 39.06% | ||
| 20-Day Relative Strength | 27.89 | 34.96 | 40.75 | ||
| Weighted Alpha | -91.70 | -95.23 | -98.77 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/22 | -9.47% since 05/26/26 | -1.81% since 05/26/26 | ||
| Low | 0.0001 on 01/13/23 | 3.06 on 06/02/26 | 1.3971 on 06/01/26 | ||
| High | 0.0001 on 01/13/23 | 4.49 on 05/27/26 | 1.9100 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/09/22 | -45.55% since 05/01/26 | -14.21% since 05/01/26 | ||
| Low | 0.0001 on 01/13/23 | 3.06 on 06/02/26 | 1.3800 on 05/20/26 | ||
| High | 0.0001 on 01/13/23 | 6.24 on 05/05/26 | 2.0200 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -98.28% since 10/13/22 | -70.59% since 03/02/26 | -64.95% since 03/02/26 | ||
| Low | 0.0001 on 01/13/23 | 3.06 on 06/02/26 | 1.3800 on 05/20/26 | ||
| High | 0.0065 on 10/14/22 | 17.44 on 03/13/26 | 4.8995 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -97.37% since 07/13/22 | -81.58% since 12/02/25 | -78.12% since 12/02/25 | ||
| Low | 0.0001 on 01/13/23 | 3.06 on 06/02/26 | 1.3800 on 05/20/26 | ||
| High | 0.0105 on 08/12/22 | 21.20 on 12/09/25 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35 | 4,800 | 2,375 | ||
| Shares Outstanding, K | 348,895 | 1,437 | 1,615 | ||
| Annual Sales | 290,000 | 1,930,000 | 6,530,000 | ||
| Annual Net Income | -3,630,000 | -10,490,000 | -9,100,000 | ||
| Last Quarter Sales | N/A | 160,000 | 1,760,000 | ||
| Last Quarter Net Income | N/A | -2,280,000 | -2,640,000 | ||
| 60-Month Beta | 1.54 | 1.62 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/16/22 | -6.66 on 05/15/26 | -30.80 on 11/17/25 | ||
| Earnings Date | 04/05/23 | 08/13/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||