Carrols Rstrnt Group (TAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAST | KRUS | LOCO | ||
| Company | Carrols Rstrnt Group | Kura Sushi USA Inc Cl A | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 45.04 | 15.57 | ||
| High | 9.56 | 45.64 | 15.96 | ||
| Low | 9.54 | 44.00 | 15.52 | ||
| Latest | 9.54 | 44.17 | 15.93 | ||
| Change | -0.01 | -0.91 | +0.49 | ||
| % Change | -0.10% | -2.02% | +3.17% | ||
| Volume | 3,523,400 | 240,700 | 132,300 | ||
| 20-Day Average Volume | 664,405 | 382,885 | 269,880 | ||
| Previous Close | 9.55 | 45.08 | 15.44 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 51.34 | 16.43 | ||
| 20-Day Raw Stochastic | 66.67% | 5.58% | 28.64% | ||
| 20-Day Relative Strength | 65.66 | 37.78 | 51.98 | ||
| Weighted Alpha | +74.35 | -54.19 | +56.67 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/08/24 | -5.41% since 07/17/26 | -3.98% since 07/17/26 | ||
| Low | 9.53 on 05/09/24 | 43.21 on 07/21/26 | 15.34 on 07/23/26 | ||
| High | 9.56 on 05/15/24 | 47.21 on 07/20/26 | 16.68 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 04/15/24 | -16.09% since 06/24/26 | -1.85% since 06/24/26 | ||
| Low | 9.49 on 04/16/24 | 43.21 on 07/21/26 | 15.34 on 07/23/26 | ||
| High | 9.56 on 05/15/24 | 60.40 on 06/26/26 | 17.40 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 02/15/24 | -21.99% since 04/24/26 | +15.10% since 04/24/26 | ||
| Low | 9.42 on 03/11/24 | 43.00 on 06/03/26 | 12.64 on 05/04/26 | ||
| High | 9.56 on 05/15/24 | 60.40 on 06/26/26 | 17.40 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +29.09% since 11/15/23 | -36.79% since 01/23/26 | +49.86% since 01/23/26 | ||
| Low | 6.60 on 12/05/23 | 43.00 on 06/03/26 | 10.06 on 01/30/26 | ||
| High | 9.56 on 05/15/24 | 80.84 on 02/06/26 | 17.40 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 502,004 | 547,722 | 470,225 | ||
| Shares Outstanding, K | 52,621 | 12,150 | 30,455 | ||
| Annual Sales | 1,876,500,000 | 282,760,000 | 490,050,000 | ||
| Annual Net Income | 33,800,000 | -1,900,000 | 26,490,000 | ||
| Last Quarter Sales | 452,190,000 | 85,920,000 | 126,180,000 | ||
| Last Quarter Net Income | 3,660,000 | 420,000 | 8,160,000 | ||
| 60-Month Beta | 2.48 | 1.33 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/09/24 | 0.03 on 07/07/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 08/08/24 | 11/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.020 on 03/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 0.00 | 14.67 | ||