Carrols Rstrnt Group (TAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAST | DIN | CHUY | ||
| Company | Carrols Rstrnt Group | Dineequity Inc | Chuy's Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.51 | 45.49 | 30.57 | ||
| High | 9.52 | 45.57 | 30.99 | ||
| Low | 9.51 | 44.18 | 30.36 | ||
| Last | 9.51 | 44.60 | 30.43 | ||
| Change | unch | -0.57 | +0.10 | ||
| % Change | unch | -1.26% | +0.33% | ||
| Volume | 206,500 | 334,000 | 123,600 | ||
| 20-Day Average Volume | 469,320 | 305,040 | 113,240 | ||
| Previous Close | 9.51 | 45.17 | 30.33 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 44.07 | 31.23 | ||
| 20-Day Raw Stochastic | 66.67% | 57.97% | 15.75% | ||
| 20-Day Relative Strength | 64.07% | 48.03% | 38.00% | ||
| Weighted Alpha | +100.78 | -28.61 | -19.13 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/24 | +0.86% since 04/22/24 | +0.16% since 04/22/24 | ||
| Low | 9.51 on 04/29/24 | 44.18 on 04/29/24 | 29.80 on 04/25/24 | ||
| High | 9.53 on 04/26/24 | 46.26 on 04/25/24 | 31.21 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/24 | -4.04% since 03/28/24 | -9.78% since 03/28/24 | ||
| Low | 9.47 on 04/11/24 | 42.29 on 04/18/24 | 29.80 on 04/25/24 | ||
| High | 9.53 on 04/26/24 | 47.19 on 04/01/24 | 34.13 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +1.17% since 01/29/24 | -6.28% since 01/29/24 | -13.21% since 01/29/24 | ||
| Low | 9.40 on 02/02/24 | 42.29 on 04/18/24 | 29.80 on 04/25/24 | ||
| High | 9.53 on 04/26/24 | 51.35 on 03/08/24 | 35.78 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +67.14% since 10/27/23 | -8.70% since 10/27/23 | -8.73% since 10/27/23 | ||
| Low | 5.65 on 11/01/23 | 42.00 on 11/10/23 | 29.80 on 04/25/24 | ||
| High | 9.54 on 01/16/24 | 53.26 on 11/01/23 | 39.40 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 545,731 | 698,012 | 525,770 | ||
| Shares Outstanding, K | 57,385 | 15,453 | 17,335 | ||
| Annual Sales | 1,876,500,000 | 831,070,000 | 461,310,000 | ||
| Annual Net Income | 33,800,000 | 97,180,000 | 31,510,000 | ||
| Last Quarter Sales | 470,360,000 | 206,300,000 | 116,350,000 | ||
| Last Quarter Net Income | 5,360,000 | 33,040,000 | 5,480,000 | ||
| 60-Month Beta | 2.50 | 1.67 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/08/24 | 1.40 on 02/28/24 | 0.45 on 02/22/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.020 on 03/08/24 | 0.510 on 03/19/24 | N/A | ||
| Next Ex-Dividends Date | 03/08/24 | 03/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 6.87 | 15.22 | ||