Carrols Rstrnt Group (TAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAST | BLMN | PLAY | ||
| Company | Carrols Rstrnt Group | Bloomin' Brands Inc | Dave & Buster's Entertainment | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 6.03 | 13.81 | ||
| High | 9.56 | 6.38 | 14.73 | ||
| Low | 9.54 | 5.86 | 13.22 | ||
| Latest | 9.54 | 6.35 | 14.72 | ||
| Change | -0.01 | +0.03 | +0.48 | ||
| % Change | -0.10% | +0.47% | +3.37% | ||
| Volume | 3,523,400 | 3,079,700 | 1,233,000 | ||
| 20-Day Average Volume | 664,405 | 2,983,265 | 930,140 | ||
| Previous Close | 9.55 | 6.32 | 14.24 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 6.46 | 16.42 | ||
| 20-Day Raw Stochastic | 66.67% | 42.61% | 20.05% | ||
| 20-Day Relative Strength | 65.66 | 47.46 | 40.56 | ||
| Weighted Alpha | +74.35 | -22.70 | -35.42 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/08/24 | +8.18% since 02/24/26 | +0.62% since 02/24/26 | ||
| Low | 9.53 on 05/09/24 | 5.60 on 02/26/26 | 13.22 on 03/03/26 | ||
| High | 9.56 on 05/15/24 | 6.49 on 02/25/26 | 15.67 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 04/15/24 | +2.58% since 02/03/26 | -24.24% since 02/03/26 | ||
| Low | 9.49 on 04/16/24 | 5.60 on 02/26/26 | 13.22 on 03/03/26 | ||
| High | 9.56 on 05/15/24 | 7.36 on 02/10/26 | 20.70 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 02/15/24 | -7.70% since 12/03/25 | -15.98% since 12/03/25 | ||
| Low | 9.42 on 03/11/24 | 5.60 on 02/26/26 | 13.22 on 03/03/26 | ||
| High | 9.56 on 05/15/24 | 8.14 on 01/15/26 | 22.10 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +29.09% since 11/15/23 | -9.16% since 09/03/25 | -39.27% since 09/03/25 | ||
| Low | 6.60 on 12/05/23 | 5.60 on 02/26/26 | 13.04 on 11/21/25 | ||
| High | 9.56 on 05/15/24 | 8.17 on 10/24/25 | 24.99 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 502,004 | 538,641 | 493,843 | ||
| Shares Outstanding, K | 52,621 | 85,228 | 34,680 | ||
| Annual Sales | 1,876,500,000 | 3,956,000,000 | 2,132,700,000 | ||
| Annual Net Income | 33,800,000 | 8,240,000 | 58,300,000 | ||
| Last Quarter Sales | 452,190,000 | 975,220,000 | 448,200,000 | ||
| Last Quarter Net Income | 3,660,000 | -13,480,000 | -42,100,000 | ||
| 60-Month Beta | 2.48 | 1.12 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/09/24 | 0.26 on 02/25/26 | -1.14 on 12/09/25 | ||
| Latest Earnings Date | 08/08/24 | 05/06/26 | 04/06/26 | ||
| Most Recent Dividend | 0.020 on 03/08/24 | 0.150 on 08/19/25 | 0.160 on 01/09/20 | ||
| Next Ex-Dividends Date | 03/08/24 | 08/19/25 | 01/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 5.32 | 20.73 | ||