Carrols Rstrnt Group (TAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAST | KRUS | LOCO | ||
| Company | Carrols Rstrnt Group | Kura Sushi USA Inc Cl A | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 52.99 | 15.45 | ||
| High | 9.56 | 53.64 | 15.59 | ||
| Low | 9.54 | 52.80 | 15.37 | ||
| Last | 9.54 | 53.28 | 15.47 | ||
| Change | -0.01 | +0.14 | +0.02 | ||
| Percent Change | -0.10% | +0.26% | +0.13% | ||
| Volume | 3,523,400 | 23,467 | 39,169 | ||
| 20-Day Average Volume | 664,405 | 193,234 | 237,882 | ||
| Previous | 9.55 | 53.14 | 15.45 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 47.98 | 15.97 | ||
| 20-Day Raw Stochastic | 66.67% | 93.73% | 30.29% | ||
| 20-Day Relative Strength | 65.66 | 56.57 | 46.75 | ||
| Weighted Alpha | +74.35 | -32.38 | +51.10 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/08/24 | +8.24% since 08/07/26 | +2.04% since 08/07/26 | ||
| Low | 9.53 on 05/09/24 | 47.10 on 08/10/26 | 14.74 on 08/11/26 | ||
| High | 9.56 on 05/15/24 | 53.50 on 08/14/26 | 15.75 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 04/15/24 | +3.64% since 07/14/26 | -6.58% since 07/14/26 | ||
| Low | 9.49 on 04/16/24 | 43.21 on 07/21/26 | 14.74 on 08/11/26 | ||
| High | 9.56 on 05/15/24 | 53.50 on 08/14/26 | 17.15 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 02/15/24 | +9.73% since 05/14/26 | +14.76% since 05/14/26 | ||
| Low | 9.42 on 03/11/24 | 43.00 on 06/03/26 | 13.34 on 05/15/26 | ||
| High | 9.56 on 05/15/24 | 60.40 on 06/26/26 | 17.40 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +29.09% since 11/15/23 | -22.25% since 02/13/26 | +47.19% since 02/13/26 | ||
| Low | 6.60 on 12/05/23 | 43.00 on 06/03/26 | 10.40 on 02/17/26 | ||
| High | 9.56 on 05/15/24 | 74.81 on 04/06/26 | 17.40 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 502,004 | 645,651 | 470,190 | ||
| Shares Outstanding, K | 52,621 | 12,150 | 30,433 | ||
| Annual Sales, $M | 1,876,500,000 | 282,760,000 | 490,050,000 | ||
| Annual Net Income, $M | 33,800,000 | -1,900,000 | 26,490,000 | ||
| Last Qtr Sales, $M | 452,190,000 | 85,920,000 | 129,570,000 | ||
| Last Qtr Income, $M | 3,660,000 | 420,000 | 12,810,000 | ||
| 60-Month Beta | 2.48 | 1.33 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/09/24 | 0.03 on 07/07/26 | 0.30 on 08/06/26 | ||
| Latest Earnings Date | 08/08/24 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.020 on 03/08/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 0.00 | 13.82 | ||