Carrols Rstrnt Group (TAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAST | BLMN | PTLO | ||
| Company | Carrols Rstrnt Group | Bloomin' Brands Inc | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 6.60 | 6.54 | ||
| High | 9.56 | 6.64 | 6.60 | ||
| Low | 9.54 | 6.30 | 6.39 | ||
| Latest | 9.54 | 6.35 | 6.43 | ||
| Change | -0.01 | -0.25 | -0.07 | ||
| % Change | -0.10% | -3.79% | -1.08% | ||
| Volume | 3,523,400 | 573,563 | 745,825 | ||
| 20-Day Average Volume | 664,405 | 2,014,952 | 1,268,876 | ||
| Previous Close | 9.55 | 6.60 | 6.50 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 5.99 | 5.70 | ||
| 20-Day Raw Stochastic | 66.67% | 75.16% | 83.28% | ||
| 20-Day Relative Strength | 65.66 | 53.72 | 63.92 | ||
| Weighted Alpha | +74.35 | -14.89 | -28.75 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/08/24 | -0.23% since 04/16/26 | +14.94% since 04/16/26 | ||
| Low | 9.53 on 05/09/24 | 6.38 on 04/23/26 | 5.61 on 04/17/26 | ||
| High | 9.56 on 05/15/24 | 6.78 on 04/21/26 | 6.69 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 04/15/24 | +14.22% since 03/23/26 | +18.98% since 03/23/26 | ||
| Low | 9.49 on 04/16/24 | 5.19 on 03/30/26 | 5.11 on 03/30/26 | ||
| High | 9.56 on 05/15/24 | 6.78 on 04/21/26 | 6.69 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 02/15/24 | -17.19% since 01/23/26 | +6.91% since 01/23/26 | ||
| Low | 9.42 on 03/11/24 | 5.19 on 03/30/26 | 4.77 on 03/09/26 | ||
| High | 9.56 on 05/15/24 | 7.54 on 01/26/26 | 6.69 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +29.09% since 11/15/23 | -16.54% since 10/23/25 | +11.55% since 10/23/25 | ||
| Low | 6.60 on 12/05/23 | 5.19 on 03/30/26 | 4.41 on 01/09/26 | ||
| High | 9.56 on 05/15/24 | 8.17 on 10/24/25 | 6.69 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 502,004 | 562,505 | 490,802 | ||
| Shares Outstanding, K | 52,621 | 85,228 | 75,508 | ||
| Annual Sales | 1,876,500,000 | 3,956,000,000 | 732,070,000 | ||
| Annual Net Income | 33,800,000 | 8,240,000 | 19,350,000 | ||
| Last Quarter Sales | 452,190,000 | 975,220,000 | 185,750,000 | ||
| Last Quarter Net Income | 3,660,000 | -13,480,000 | 6,110,000 | ||
| 60-Month Beta | 2.48 | 1.12 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/09/24 | 0.26 on 02/25/26 | 0.08 on 02/24/26 | ||
| Latest Earnings Date | 08/08/24 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.020 on 03/08/24 | 0.150 on 08/19/25 | N/A | ||
| Next Ex-Dividends Date | 03/08/24 | 08/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 5.64 | 23.11 | ||