Taser Intl Inc (TASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TASR | ALLE | MSA | ADT | LIF |
| Company | Taser Intl Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.35 | 167.70 | 193.98 | 7.57 | 63.20 |
| High | 23.39 | 167.70 | 195.31 | 7.60 | 64.74 |
| Low | 21.18 | 165.16 | 190.19 | 7.48 | 60.71 |
| Last | 21.90 | 165.68 | 192.98 | 7.56 | 65.27 |
| Change | -0.10 | -3.26 | -1.21 | -0.08 | +2.08 |
| Percent Change | -0.45% | -1.93% | -0.62% | -1.05% | +3.29% |
| Volume | 10,300,800 | 391,840 | 134,714 | 3,450,197 | 637,128 |
| 20-Day Average Volume | 1,269,435 | 1,375,369 | 297,813 | 7,949,065 | 571,537 |
| Previous | 22.00 | 168.94 | 194.19 | 7.64 | 63.20 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 153.16 | 179.92 | 7.28 | 56.07 |
| 20-Day Raw Stochastic | 29.39% | 85.51% | 89.07% | 69.20% | 97.64% |
| 20-Day Relative Strength | 36.40 | 68.96 | 68.27 | 61.25 | 63.14 |
| Weighted Alpha | +3.10 | +4.60 | +18.42 | -8.98 | -15.25 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 40% Buy | 56% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 03/29/17 | +2.69% since 08/03/26 | +0.31% since 08/03/26 | -4.06% since 08/03/26 | +14.38% since 08/03/26 |
| Low | 21.18 on 04/05/17 | 159.87 on 08/04/26 | 186.45 on 08/04/26 | 7.48 on 08/10/26 | 58.64 on 08/06/26 |
| High | 23.39 on 04/05/17 | 170.87 on 08/07/26 | 196.33 on 08/07/26 | 7.91 on 08/05/26 | 64.80 on 08/05/26 |
| 1-Month | |||||
| %Chg | -3.99% since 03/03/17 | +21.22% since 07/10/26 | +13.16% since 07/10/26 | +12.67% since 07/10/26 | +18.03% since 07/10/26 |
| Low | 21.18 on 04/05/17 | 134.63 on 07/20/26 | 166.41 on 07/15/26 | 6.65 on 07/14/26 | 48.27 on 07/24/26 |
| High | 23.63 on 03/20/17 | 170.87 on 08/07/26 | 196.33 on 08/07/26 | 7.97 on 08/03/26 | 64.80 on 08/05/26 |
| 3-Month | |||||
| %Chg | -11.26% since 01/05/17 | +23.26% since 05/08/26 | +13.60% since 05/08/26 | +10.04% since 05/08/26 | +46.22% since 05/08/26 |
| Low | 21.18 on 04/05/17 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.65 on 05/12/26 |
| High | 27.56 on 02/13/17 | 170.87 on 08/07/26 | 196.33 on 08/07/26 | 7.97 on 08/03/26 | 64.80 on 08/05/26 |
| 6-Month | |||||
| %Chg | -5.60% since 10/05/16 | -7.44% since 02/10/26 | -0.82% since 02/10/26 | -8.03% since 02/10/26 | +15.43% since 02/10/26 |
| Low | 21.18 on 04/05/17 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 28.49 on 12/05/16 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | 64.80 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,027 | 14,366,151 | 7,491,460 | 5,581,471 | 5,120,817 |
| Shares Outstanding, K | 52,330 | 85,037 | 38,578 | 730,559 | 81,032 |
| Annual Sales, $M | 268,250,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 489,480,000 |
| Annual Net Income, $M | 17,300,000 | 643,800,000 | 278,920,000 | 595,950,000 | 150,830,000 |
| Last Qtr Sales, $M | 82,080,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 143,120,000 |
| Last Qtr Income, $M | 6,340,000 | 184,600,000 | 86,190,000 | 153,850,000 | 2,780,000 |
| 60-Month Beta | 0.63 | 0.84 | 0.94 | 1.00 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/28/17 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 0.19 on 05/11/26 |
| Latest Earnings Date | 05/03/17 | 10/22/26 | 10/27/26 | 11/03/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.75 | 19.99 | 22.27 | 8.90 | 161.32 |