Taser Intl Inc (TASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TASR | ITRN | YOOV | ||
| Company | Taser Intl Inc | Ituran Location | Concorde International Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.35 | 57.66 | 1.6300 | ||
| High | 23.39 | 58.74 | 1.6500 | ||
| Low | 21.18 | 57.60 | 1.5300 | ||
| Latest | 21.90 | 58.31 | 1.6300 | ||
| Change | -0.10 | +0.71 | -0.0100 | ||
| % Change | -0.45% | +1.23% | -0.61% | ||
| Volume | 10,300,800 | 139,900 | 24,300 | ||
| 20-Day Average Volume | 1,269,435 | 135,905 | 107,985 | ||
| Previous Close | 22.00 | 57.60 | 1.6400 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 55.05 | 1.7014 | ||
| 20-Day Raw Stochastic | 29.39% | 94.63% | 25.71% | ||
| 20-Day Relative Strength | 36.40 | 65.25 | 46.10 | ||
| Weighted Alpha | +3.10 | +75.70 | -69.48 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 03/29/17 | +1.09% since 04/24/26 | +6.54% since 04/24/26 | ||
| Low | 21.18 on 04/05/17 | 54.64 on 04/28/26 | 1.4645 on 04/27/26 | ||
| High | 23.39 on 04/05/17 | 58.74 on 05/01/26 | 1.6600 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -3.99% since 03/03/17 | +14.96% since 04/01/26 | -5.23% since 04/01/26 | ||
| Low | 21.18 on 04/05/17 | 49.01 on 04/02/26 | 1.4500 on 04/24/26 | ||
| High | 23.63 on 03/20/17 | 58.74 on 05/01/26 | 2.1500 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -11.26% since 01/05/17 | +30.65% since 01/30/26 | -21.26% since 01/30/26 | ||
| Low | 21.18 on 04/05/17 | 44.02 on 02/05/26 | 1.4100 on 02/23/26 | ||
| High | 27.56 on 02/13/17 | 58.74 on 05/01/26 | 3.7606 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -5.60% since 10/05/16 | +51.42% since 10/31/25 | -38.49% since 10/31/25 | ||
| Low | 21.18 on 04/05/17 | 35.22 on 11/18/25 | 1.4100 on 02/23/26 | ||
| High | 28.49 on 12/05/16 | 58.74 on 05/01/26 | 3.7606 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,027 | 1,160,019 | 369,986 | ||
| Shares Outstanding, K | 52,330 | 19,894 | 226,985 | ||
| Annual Sales | 268,250,000 | 359,020,000 | 10,490,000 | ||
| Annual Net Income | 17,300,000 | 57,970,000 | -83,640,000 | ||
| Last Quarter Sales | 82,080,000 | 93,500,000 | 7,887,449 | ||
| Last Quarter Net Income | 6,340,000 | 15,280,000 | 386,967 | ||
| 60-Month Beta | 0.63 | 0.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/28/17 | 0.77 on 03/05/26 | N/A | ||
| Earnings Date | 05/03/17 | 05/26/26 | N/A | ||
| Most Recent Dividend | N/A | 1.500 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.75 | 19.79 | 0.00 | ||