Taser Intl Inc (TASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TASR | CDRE | ITRN | ||
| Company | Taser Intl Inc | Cadre Holdings Inc | Ituran Location | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.35 | 32.72 | 52.95 | ||
| High | 23.39 | 33.31 | 53.56 | ||
| Low | 21.18 | 32.26 | 52.06 | ||
| Last | 21.90 | 32.68 | 52.00 | ||
| Change | -0.10 | -0.14 | -0.95 | ||
| Percent Change | -0.45% | -0.43% | -1.79% | ||
| Volume | 10,300,800 | 186,196 | 102,608 | ||
| 20-Day Average Volume | 1,269,435 | 409,716 | 153,470 | ||
| Previous | 22.00 | 32.82 | 52.95 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 30.88 | 55.26 | ||
| 20-Day Raw Stochastic | 29.39% | 48.75% | 3.90% | ||
| 20-Day Relative Strength | 36.40 | 56.45 | 36.54 | ||
| Weighted Alpha | +3.10 | +13.78 | +25.07 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 03/29/17 | +5.90% since 08/03/26 | -6.32% since 08/03/26 | ||
| Low | 21.18 on 04/05/17 | 30.43 on 08/05/26 | 52.10 on 08/10/26 | ||
| High | 23.39 on 04/05/17 | 37.37 on 08/06/26 | 57.34 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.99% since 03/03/17 | +12.85% since 07/10/26 | -6.55% since 07/10/26 | ||
| Low | 21.18 on 04/05/17 | 28.20 on 07/21/26 | 52.10 on 08/10/26 | ||
| High | 23.63 on 03/20/17 | 37.37 on 08/06/26 | 57.99 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -11.26% since 01/05/17 | +9.45% since 05/08/26 | -14.11% since 05/08/26 | ||
| Low | 21.18 on 04/05/17 | 25.73 on 05/12/26 | 52.10 on 08/10/26 | ||
| High | 27.56 on 02/13/17 | 37.37 on 08/06/26 | 68.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -5.60% since 10/05/16 | -22.42% since 02/10/26 | +12.59% since 02/10/26 | ||
| Low | 21.18 on 04/05/17 | 25.73 on 05/12/26 | 44.70 on 03/04/26 | ||
| High | 28.49 on 12/05/16 | 48.76 on 03/05/26 | 68.30 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,027 | 1,405,385 | 1,053,387 | ||
| Shares Outstanding, K | 52,330 | 42,821 | 19,894 | ||
| Annual Sales, $M | 268,250,000 | 610,310,000 | 359,020,000 | ||
| Annual Net Income, $M | 17,300,000 | 44,140,000 | 57,970,000 | ||
| Last Qtr Sales, $M | 82,080,000 | 155,430,000 | 102,670,000 | ||
| Last Qtr Income, $M | 6,340,000 | 1,980,000 | 16,770,000 | ||
| 60-Month Beta | 0.63 | 1.32 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/28/17 | 0.26 on 08/05/26 | 0.85 on 05/26/26 | ||
| Latest Earnings Date | 05/03/17 | 11/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 07/31/26 | 0.500 on 06/24/26 | ||
| Next Ex-Dividend Date | N/A | 07/31/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.75 | 36.86 | 17.94 | ||