Taser Intl Inc (TASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TASR | ALLE | MSA | ADT | BRC |
| Company | Taser Intl Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.35 | 167.24 | 192.84 | 7.40 | 95.88 |
| High | 23.39 | 167.44 | 194.06 | 7.50 | 96.07 |
| Low | 21.18 | 163.08 | 188.64 | 7.26 | 93.62 |
| Last | 21.90 | 166.44 | 189.77 | 7.47 | 93.95 |
| Change | -0.10 | +0.33 | -2.27 | +0.16 | -1.17 |
| Percent Change | -0.45% | +0.20% | -1.18% | +2.19% | -1.23% |
| Volume | 10,300,800 | 1,690,288 | 320,959 | 7,756,216 | 339,243 |
| 20-Day Average Volume | 1,269,435 | 1,397,631 | 312,081 | 7,898,729 | 159,477 |
| Previous | 22.00 | 166.11 | 192.04 | 7.31 | 95.12 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 157.65 | 183.16 | 7.36 | 95.34 |
| 20-Day Raw Stochastic | 29.39% | 89.83% | 76.18% | 58.51% | 26.78% |
| 20-Day Relative Strength | 36.40 | 68.01 | 63.24 | 57.32 | 53.89 |
| Weighted Alpha | +3.10 | +5.98 | +15.73 | -10.57 | +25.56 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 40% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 72% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Sell | 24% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 03/29/17 | -0.90% since 08/06/26 | -2.09% since 08/06/26 | -2.42% since 08/06/26 | -4.05% since 08/06/26 |
| Low | 21.18 on 04/05/17 | 163.07 on 08/13/26 | 188.63 on 08/13/26 | 7.26 on 08/13/26 | 93.62 on 08/13/26 |
| High | 23.39 on 04/05/17 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.74 on 08/07/26 | 98.64 on 08/07/26 |
| 1-Month | |||||
| %Chg | -3.99% since 03/03/17 | +22.61% since 07/13/26 | +12.66% since 07/13/26 | +10.10% since 07/13/26 | +4.27% since 07/13/26 |
| Low | 21.18 on 04/05/17 | 134.63 on 07/20/26 | 166.41 on 07/15/26 | 6.65 on 07/14/26 | 89.85 on 07/14/26 |
| High | 23.63 on 03/20/17 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 3-Month | |||||
| %Chg | -11.26% since 01/05/17 | +27.97% since 05/13/26 | +10.10% since 05/13/26 | +9.14% since 05/13/26 | +28.70% since 05/13/26 |
| Low | 21.18 on 04/05/17 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 27.56 on 02/13/17 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | -5.60% since 10/05/16 | -6.86% since 02/13/26 | -5.96% since 02/13/26 | -3.55% since 02/13/26 | -2.15% since 02/13/26 |
| Low | 21.18 on 04/05/17 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 28.49 on 12/05/16 | 173.97 on 02/17/26 | 204.49 on 02/17/26 | 8.14 on 02/26/26 | 99.29 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,027 | 14,125,496 | 7,408,518 | 5,340,386 | 4,481,388 |
| Shares Outstanding, K | 52,330 | 85,037 | 38,578 | 730,559 | 47,113 |
| Annual Sales, $M | 268,250,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income, $M | 17,300,000 | 643,800,000 | 278,920,000 | 595,950,000 | 189,260,000 |
| Last Qtr Sales, $M | 82,080,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 435,240,000 |
| Last Qtr Income, $M | 6,340,000 | 184,600,000 | 86,190,000 | 153,850,000 | 57,800,000 |
| 60-Month Beta | 0.63 | 0.84 | 0.94 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/28/17 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | 05/03/17 | 10/22/26 | 10/27/26 | 11/03/26 | 09/03/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 68.75 | 19.96 | 22.15 | 8.66 | 18.79 |