Tarsus Pharmaceuticals Inc (TARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TARS | GPCR | KOD | ||
| Company | Tarsus Pharmaceuticals Inc | Structure Therapeutics Inc | Kodiak Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.96 | 38.16 | 42.05 | ||
| High | 64.01 | 39.92 | 44.21 | ||
| Low | 59.35 | 37.69 | 40.94 | ||
| Latest | 61.21 | 39.10 | 41.01 | ||
| Change | -2.75 | -0.05 | -2.67 | ||
| % Change | -4.30% | -0.13% | -6.11% | ||
| Volume | 1,005,100 | 803,100 | 721,400 | ||
| 20-Day Average Volume | 644,260 | 904,425 | 675,415 | ||
| Previous Close | 63.96 | 39.15 | 43.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.00 | 45.86 | 43.91 | ||
| 20-Day Raw Stochastic | 14.36% | 7.54% | 19.36% | ||
| 20-Day Relative Strength | 39.60 | 31.19 | 52.72 | ||
| Weighted Alpha | +22.73 | -30.38 | +231.12 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 05/01/26 | -7.37% since 05/01/26 | -6.71% since 05/01/26 | ||
| Low | 59.00 on 05/07/26 | 37.69 on 05/08/26 | 40.94 on 05/08/26 | ||
| High | 66.79 on 05/06/26 | 44.78 on 05/05/26 | 46.59 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -14.86% since 04/08/26 | -26.38% since 04/08/26 | -1.89% since 04/08/26 | ||
| Low | 59.00 on 05/07/26 | 37.69 on 05/08/26 | 39.37 on 04/16/26 | ||
| High | 74.39 on 04/15/26 | 56.40 on 04/13/26 | 47.84 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 02/06/26 | -47.81% since 02/06/26 | +77.99% since 02/06/26 | ||
| Low | 59.00 on 05/07/26 | 37.69 on 05/08/26 | 21.00 on 03/24/26 | ||
| High | 80.00 on 02/24/26 | 81.15 on 02/10/26 | 47.84 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -10.32% since 11/07/25 | +19.06% since 11/07/25 | +132.61% since 11/07/25 | ||
| Low | 59.00 on 05/07/26 | 30.94 on 12/04/25 | 18.05 on 11/13/25 | ||
| High | 85.25 on 12/09/25 | 94.90 on 12/08/25 | 47.84 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,751,815 | 2,773,465 | 2,714,974 | ||
| Shares Outstanding, K | 43,024 | 70,842 | 62,156 | ||
| Annual Sales | 451,360,000 | 0 | 0 | ||
| Annual Net Income | -66,420,000 | -141,200,000 | -229,970,000 | ||
| Last Quarter Sales | 151,670,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,370,000 | 33,000,000 | -56,740,000 | ||
| 60-Month Beta | 0.52 | -1.31 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/23/26 | -0.49 on 02/26/26 | -1.04 on 03/31/26 | ||
| Earnings Date | 08/05/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||