Artara Therapeutics Inc (TARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TARA | ACHV | TNXP | ||
| Company | Artara Therapeutics Inc | Achieve Life Sciences Inc | Tonix Pharm Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.06 | 4.69 | 19.70 | ||
| High | 6.10 | 4.86 | 20.56 | ||
| Low | 5.52 | 4.64 | 19.10 | ||
| Latest | 5.70 | 4.64 | 19.28 | ||
| Change | -0.31 | -0.05 | -0.35 | ||
| % Change | -5.16% | -1.07% | -1.78% | ||
| Volume | 699,804 | 564,031 | 409,033 | ||
| 20-Day Average Volume | 1,272,210 | 603,627 | 792,492 | ||
| Previous Close | 6.01 | 4.69 | 19.63 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 4.52 | 17.14 | ||
| 20-Day Raw Stochastic | 24.82% | 60.07% | 81.34% | ||
| 20-Day Relative Strength | 49.22 | 53.79 | 51.48 | ||
| Weighted Alpha | -8.06 | +31.09 | -46.58 | ||
| Today's Opinion | 80% Buy | 96% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 12/05/25 | +0.43% since 12/05/25 | -1.83% since 12/05/25 | ||
| Low | 5.52 on 12/12/25 | 4.56 on 12/09/25 | 18.59 on 12/10/25 | ||
| High | 6.37 on 12/11/25 | 4.97 on 12/08/25 | 20.56 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +7.55% since 11/12/25 | -1.69% since 11/12/25 | +8.80% since 11/12/25 | ||
| Low | 5.00 on 11/14/25 | 3.82 on 11/21/25 | 13.70 on 11/25/25 | ||
| High | 7.82 on 11/24/25 | 5.18 on 12/04/25 | 20.56 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +81.53% since 09/12/25 | +50.65% since 09/12/25 | -32.61% since 09/12/25 | ||
| Low | 3.02 on 09/17/25 | 2.77 on 09/22/25 | 13.70 on 11/25/25 | ||
| High | 7.82 on 11/24/25 | 5.78 on 10/21/25 | 29.19 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +74.85% since 06/12/25 | +39.76% since 06/12/25 | -44.18% since 06/12/25 | ||
| Low | 2.77 on 07/02/25 | 2.00 on 06/27/25 | 13.70 on 11/25/25 | ||
| High | 7.82 on 11/24/25 | 5.78 on 10/21/25 | 69.97 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,908 | 249,667 | 231,183 | ||
| Shares Outstanding, K | 38,587 | 53,234 | 11,777 | ||
| Annual Sales | 0 | 0 | 10,090,000 | ||
| Annual Net Income | -44,600,000 | -39,830,000 | -130,040,000 | ||
| Last Quarter Sales | 0 | 0 | 3,290,000 | ||
| Last Quarter Net Income | -13,260,000 | -14,440,000 | -32,010,000 | ||
| 60-Month Beta | 1.38 | 1.69 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/10/25 | -0.28 on 11/06/25 | -3.59 on 11/10/25 | ||
| Latest Earnings Date | 03/04/26 | 03/10/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||