Tapinator Inc (TAPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAPM | BIYA | YAAS | ||
| Company | Tapinator Inc | Baiya International Group Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1550 | 4.06 | 1.7400 | ||
| High | 0.1550 | 4.10 | 1.7400 | ||
| Low | 0.1550 | 3.81 | 1.6165 | ||
| Latest | 0.1550 | 3.91 | 1.6300 | ||
| Change | +0.0040 | -0.26 | -0.0800 | ||
| % Change | +2.65% | -6.23% | -4.68% | ||
| Volume | 4,187 | 20,771 | 59,623 | ||
| 20-Day Average Volume | 6,429 | 37,387 | 76,271 | ||
| Previous Close | 0.1510 | 4.17 | 1.7100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2794 | 4.45 | 1.6395 | ||
| 20-Day Raw Stochastic | 2.02% | 14.06% | 32.43% | ||
| 20-Day Relative Strength | 41.07 | 38.27 | 39.43 | ||
| Weighted Alpha | -64.95 | -90.40 | -86.53 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.02% since 12/30/25 | -9.49% since 01/07/26 | -0.61% since 01/07/26 | ||
| Low | 0.1500 on 01/06/26 | 3.65 on 01/09/26 | 1.5800 on 01/08/26 | ||
| High | 0.3801 on 12/31/25 | 4.89 on 01/12/26 | 1.8800 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -43.64% since 12/10/25 | -26.91% since 12/12/25 | +1.24% since 12/12/25 | ||
| Low | 0.1500 on 01/06/26 | 3.65 on 01/09/26 | 1.5100 on 01/06/26 | ||
| High | 0.3970 on 12/30/25 | 5.50 on 12/17/25 | 1.8800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -55.90% since 10/13/25 | -69.86% since 10/14/25 | -41.99% since 10/14/25 | ||
| Low | 0.1500 on 01/06/26 | 3.65 on 01/09/26 | 1.3000 on 11/25/25 | ||
| High | 0.3970 on 12/30/25 | 16.80 on 11/06/25 | 2.9020 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -58.94% since 07/11/25 | -78.57% since 07/14/25 | -94.89% since 07/14/25 | ||
| Low | 0.1500 on 01/06/26 | 3.65 on 01/09/26 | 1.3000 on 11/25/25 | ||
| High | 0.4095 on 07/29/25 | 24.70 on 07/21/25 | 50.7280 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412 | 4,945 | 3,980 | ||
| Shares Outstanding, K | 2,725 | 1,186 | 2,328 | ||
| Annual Sales | 0 | 12,810,000 | 520,000 | ||
| Annual Net Income | 0 | -10,000 | -1,280,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.32 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | N/A | N/A | ||
| Latest Earnings Date | 03/20/26 | 05/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||