Tapinator Inc (TAPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAPM | SGN | YAAS | ||
| Company | Tapinator Inc | Signing Day Sports Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.3890 | 1.1200 | 1.6101 | ||
| High | 0.3890 | 1.2000 | 1.6800 | ||
| Low | 0.3890 | 1.1200 | 1.6101 | ||
| Latest | 0.3890 | 1.1600 | 1.6300 | ||
| Change | +0.1140 | unch | +0.0200 | ||
| % Change | +41.45% | unch | +1.24% | ||
| Volume | 300 | 65,300 | 24,000 | ||
| 20-Day Average Volume | 5,755 | 255,810 | 155,060 | ||
| Previous Close | 0.2750 | 1.1600 | 1.6100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3233 | 1.1940 | 1.5830 | ||
| 20-Day Raw Stochastic | 100.00% | 48.80% | 33.00% | ||
| 20-Day Relative Strength | 54.67 | 43.79 | 37.38 | ||
| Weighted Alpha | -24.44 | -81.73 | -86.85 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +57.68% since 11/24/25 | +3.57% since 12/15/25 | +2.52% since 12/15/25 | ||
| Low | 0.2260 on 12/04/25 | 1.1000 on 12/17/25 | 1.5200 on 12/18/25 | ||
| High | 0.3890 on 12/18/25 | 1.2199 on 12/16/25 | 1.7000 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +22.98% since 11/18/25 | -5.31% since 11/21/25 | +16.43% since 11/21/25 | ||
| Low | 0.2260 on 12/04/25 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 0.3890 on 12/18/25 | 1.3693 on 12/09/25 | 2.3000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +5.14% since 09/02/25 | -44.76% since 09/22/25 | -75.66% since 09/22/25 | ||
| Low | 0.2260 on 12/04/25 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 0.3890 on 12/18/25 | 2.1000 on 09/23/25 | 10.4800 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +0.26% since 06/13/25 | +10.48% since 06/20/25 | -99.33% since 06/20/25 | ||
| Low | 0.2260 on 12/04/25 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 0.4095 on 07/29/25 | 3.2900 on 07/11/25 | 560.0000 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,060 | 4,661 | 3,747 | ||
| Shares Outstanding, K | 2,725 | 4,018 | 2,328 | ||
| Annual Sales | 0 | 620,000 | 520,000 | ||
| Annual Net Income | 0 | -8,730,000 | -1,280,000 | ||
| Last Quarter Sales | N/A | 30,000 | N/A | ||
| Last Quarter Net Income | N/A | -570,000 | N/A | ||
| 60-Month Beta | 1.45 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | -0.14 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/20/26 | 04/10/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||