Molson Coors Brewing (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BF.B | CCU | ||
| Company | Molson Coors Brewing | Brown Forman Cl B | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.84 | 25.53 | 10.84 | ||
| High | 39.40 | 25.74 | 11.14 | ||
| Low | 38.75 | 25.39 | 10.81 | ||
| Latest | 39.54 | 25.92 | 11.09 | ||
| Change | +0.80 | +0.70 | +0.13 | ||
| % Change | +2.07% | +2.78% | +1.19% | ||
| Volume | 62,316 | 116,974 | 178,900 | ||
| 20-Day Average Volume | 3,262,071 | 2,878,403 | 140,440 | ||
| Previous Close | 38.74 | 25.22 | 10.90 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 26.60 | 11.27 | ||
| 20-Day Raw Stochastic | 26.01% | 19.22% | 15.65% | ||
| 20-Day Relative Strength | 44.34 | 45.10 | 44.24 | ||
| Weighted Alpha | -24.19 | -13.43 | -17.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 07/02/26 | -2.18% since 07/02/26 | +1.48% since 07/01/26 | ||
| Low | 38.08 on 07/06/26 | 25.00 on 07/06/26 | 10.81 on 07/09/26 | ||
| High | 40.96 on 07/07/26 | 27.06 on 07/07/26 | 11.58 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 06/10/26 | -3.54% since 06/10/26 | -1.17% since 06/09/26 | ||
| Low | 38.08 on 07/06/26 | 25.00 on 07/06/26 | 10.76 on 07/01/26 | ||
| High | 42.04 on 06/15/26 | 28.07 on 06/29/26 | 12.06 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -13.19% since 04/10/26 | -13.22% since 04/10/26 | -11.61% since 04/09/26 | ||
| Low | 38.04 on 06/04/26 | 24.59 on 05/04/26 | 10.76 on 07/01/26 | ||
| High | 45.12 on 04/16/26 | 30.28 on 04/15/26 | 12.63 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -18.74% since 01/09/26 | -1.43% since 01/09/26 | -21.77% since 01/09/26 | ||
| Low | 38.04 on 06/04/26 | 22.61 on 03/18/26 | 10.71 on 03/26/26 | ||
| High | 54.82 on 02/12/26 | 31.24 on 04/09/26 | 15.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,265,726 | 11,572,550 | 2,024,871 | ||
| Shares Outstanding, K | 187,551 | 458,864 | 184,751 | ||
| Annual Sales | 11,140,800,000 | 3,928,000,000 | 3,200,590,000 | ||
| Annual Net Income | -2,139,600,000 | 715,000,000 | 128,870,000 | ||
| Last Quarter Sales | 2,351,100,000 | 912,000,000 | 901,470,000 | ||
| Last Quarter Net Income | 151,300,000 | 54,000,000 | 59,240,000 | ||
| 60-Month Beta | 0.42 | 0.34 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/26 | 0.12 on 06/04/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.480 on 05/29/26 | 0.231 on 06/10/26 | 0.096 on 04/17/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/10/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.99 | 16.85 | 16.03 | ||