Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BF.B | SAM | ||
| Company | Molson Coors Brewing Company | Brown Forman Inc Cl B | Boston Beer Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.92 | 29.50 | 244.94 | ||
| High | 44.90 | 29.68 | 249.58 | ||
| Low | 43.92 | 28.72 | 243.65 | ||
| Latest | 44.59 | 29.15 | 245.33 | ||
| Change | +0.42 | -0.31 | +0.81 | ||
| % Change | +0.95% | -1.05% | +0.33% | ||
| Volume | 3,437,700 | 5,676,100 | 112,000 | ||
| 20-Day Average Volume | 2,858,170 | 6,905,755 | 197,460 | ||
| Previous Close | 44.17 | 29.46 | 244.52 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 26.90 | 238.22 | ||
| 20-Day Raw Stochastic | 79.24% | 75.47% | 61.13% | ||
| 20-Day Relative Strength | 48.89 | 59.33 | 55.56 | ||
| Weighted Alpha | -20.06 | -9.10 | +7.27 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/10/26 | -1.15% since 04/10/26 | -4.62% since 04/10/26 | ||
| Low | 43.47 on 04/15/26 | 28.27 on 04/15/26 | 231.67 on 04/14/26 | ||
| High | 45.12 on 04/16/26 | 30.28 on 04/15/26 | 252.05 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 03/17/26 | +25.92% since 03/17/26 | +6.48% since 03/17/26 | ||
| Low | 41.04 on 03/25/26 | 22.61 on 03/18/26 | 215.24 on 03/25/26 | ||
| High | 45.52 on 04/10/26 | 31.24 on 04/09/26 | 264.46 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -8.91% since 01/16/26 | +10.42% since 01/16/26 | +18.63% since 01/16/26 | ||
| Low | 41.04 on 03/25/26 | 22.61 on 03/18/26 | 206.07 on 01/20/26 | ||
| High | 54.82 on 02/12/26 | 31.24 on 04/09/26 | 264.46 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -5.79% since 10/17/25 | +1.53% since 10/17/25 | +9.61% since 10/17/25 | ||
| Low | 41.04 on 03/25/26 | 22.61 on 03/18/26 | 189.91 on 11/26/25 | ||
| High | 54.82 on 02/12/26 | 31.92 on 12/04/25 | 264.46 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,379,755 | 13,371,221 | 2,562,717 | ||
| Shares Outstanding, K | 187,929 | 458,704 | 10,446 | ||
| Annual Sales | 11,140,800,000 | 3,975,000,000 | 1,964,990,000 | ||
| Annual Net Income | -2,139,600,000 | 869,000,000 | 108,470,000 | ||
| Last Quarter Sales | 2,662,400,000 | 1,056,000,000 | 385,680,000 | ||
| Last Quarter Net Income | 238,300,000 | 267,000,000 | -22,530,000 | ||
| 60-Month Beta | 0.50 | 0.42 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/18/26 | 0.58 on 03/04/26 | -2.12 on 02/24/26 | ||
| Latest Earnings Date | 04/30/26 | 06/04/26 | 04/30/26 | ||
| Most Recent Dividend | 0.480 on 03/06/26 | 0.231 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 17.13 | 25.10 | ||