Molson Coors Brewing (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BF.B | CCU | ||
| Company | Molson Coors Brewing | Brown Forman Cl B | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.06 | 25.88 | 11.56 | ||
| High | 39.61 | 26.85 | 11.96 | ||
| Low | 38.80 | 25.61 | 11.18 | ||
| Latest | 39.40 | 26.64 | 11.28 | ||
| Change | +0.35 | +1.13 | -0.15 | ||
| % Change | +0.90% | +4.43% | -1.31% | ||
| Volume | 5,702,800 | 7,148,200 | 56,000 | ||
| 20-Day Average Volume | 3,337,220 | 3,027,825 | 170,795 | ||
| Previous Close | 39.05 | 25.51 | 11.43 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.29 | 26.04 | 11.48 | ||
| 20-Day Raw Stochastic | 27.59% | 73.34% | 33.06% | ||
| 20-Day Relative Strength | 41.94 | 51.49 | 46.03 | ||
| Weighted Alpha | -22.03 | -0.69 | -13.21 | ||
| Today's Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 06/11/26 | -0.15% since 06/11/26 | -1.74% since 06/11/26 | ||
| Low | 38.61 on 06/17/26 | 25.27 on 06/17/26 | 11.18 on 06/18/26 | ||
| High | 42.04 on 06/15/26 | 27.36 on 06/15/26 | 12.06 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.47% since 05/18/26 | +1.49% since 05/18/26 | -2.84% since 05/18/26 | ||
| Low | 38.04 on 06/04/26 | 24.66 on 06/03/26 | 10.88 on 06/09/26 | ||
| High | 43.18 on 05/20/26 | 27.36 on 06/15/26 | 12.09 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -5.97% since 03/18/26 | +16.13% since 03/18/26 | -2.25% since 03/18/26 | ||
| Low | 38.04 on 06/04/26 | 22.72 on 03/20/26 | 10.71 on 03/26/26 | ||
| High | 45.52 on 04/10/26 | 31.24 on 04/09/26 | 12.63 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -17.38% since 12/18/25 | -7.69% since 12/18/25 | -9.62% since 12/18/25 | ||
| Low | 38.04 on 06/04/26 | 22.61 on 03/18/26 | 10.71 on 03/26/26 | ||
| High | 54.82 on 02/12/26 | 31.24 on 04/09/26 | 15.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,389,510 | 12,219,875 | 2,083,991 | ||
| Shares Outstanding, K | 187,551 | 458,704 | 184,751 | ||
| Annual Sales | 11,140,800,000 | 3,928,000,000 | 3,200,590,000 | ||
| Annual Net Income | -2,139,600,000 | 715,000,000 | 128,870,000 | ||
| Last Quarter Sales | 2,351,100,000 | 912,000,000 | 901,470,000 | ||
| Last Quarter Net Income | 151,300,000 | 54,000,000 | 59,240,000 | ||
| 60-Month Beta | 0.41 | 0.35 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/26 | 0.12 on 06/04/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.480 on 05/29/26 | 0.231 on 06/10/26 | 0.096 on 04/17/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/10/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 16.67 | 16.81 | ||