Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BF.B | CCU | ||
| Company | Molson Coors Brewing Company | Brown Forman Inc Cl B | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.29 | 27.17 | 12.24 | ||
| High | 43.50 | 27.95 | 12.31 | ||
| Low | 42.38 | 26.89 | 11.86 | ||
| Latest | 42.41 | 27.68 | 11.94 | ||
| Change | -0.72 | +0.30 | -0.09 | ||
| % Change | -1.67% | +1.10% | -0.75% | ||
| Volume | 3,455,600 | 4,509,700 | 122,800 | ||
| 20-Day Average Volume | 3,434,050 | 4,899,290 | 168,895 | ||
| Previous Close | 43.13 | 27.38 | 12.03 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.05 | 27.72 | 11.69 | ||
| 20-Day Raw Stochastic | 39.51% | 54.27% | 61.72% | ||
| 20-Day Relative Strength | 44.79 | 52.50 | 50.96 | ||
| Weighted Alpha | -22.52 | -16.05 | -17.85 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/01/26 | +8.34% since 05/01/26 | +6.51% since 05/01/26 | ||
| Low | 40.64 on 05/04/26 | 24.59 on 05/04/26 | 11.00 on 05/04/26 | ||
| High | 43.50 on 05/08/26 | 27.95 on 05/08/26 | 12.38 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -3.39% since 04/08/26 | +3.09% since 04/08/26 | -1.97% since 04/08/26 | ||
| Low | 40.64 on 05/04/26 | 24.59 on 05/04/26 | 10.90 on 04/29/26 | ||
| High | 45.52 on 04/10/26 | 31.24 on 04/09/26 | 12.63 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -18.06% since 02/06/26 | -6.01% since 02/06/26 | -17.54% since 02/06/26 | ||
| Low | 40.64 on 05/04/26 | 22.61 on 03/18/26 | 10.71 on 03/26/26 | ||
| High | 54.82 on 02/12/26 | 31.24 on 04/09/26 | 15.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -8.46% since 11/07/25 | +4.06% since 11/07/25 | -3.55% since 11/07/25 | ||
| Low | 40.64 on 05/04/26 | 22.61 on 03/18/26 | 10.71 on 03/26/26 | ||
| High | 54.82 on 02/12/26 | 31.92 on 12/04/25 | 15.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,970,069 | 12,696,928 | 2,205,927 | ||
| Shares Outstanding, K | 187,929 | 458,704 | 184,751 | ||
| Annual Sales | 11,140,800,000 | 3,975,000,000 | 3,200,590,000 | ||
| Annual Net Income | -2,139,600,000 | 869,000,000 | 128,870,000 | ||
| Last Quarter Sales | 2,351,100,000 | 1,056,000,000 | 1,086,380,000 | ||
| Last Quarter Net Income | 151,300,000 | 267,000,000 | 67,930,000 | ||
| 60-Month Beta | 0.44 | 0.34 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/26 | 0.58 on 03/04/26 | 0.32 on 02/24/26 | ||
| Earnings Date | 08/04/26 | 06/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.480 on 03/06/26 | 0.231 on 03/09/26 | 0.096 on 04/17/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 03/09/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 15.92 | 17.69 | ||