Molson Coors Brewing (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BF.B | CCU | ||
| Company | Molson Coors Brewing | Brown Forman Cl B | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.06 | 28.90 | 11.64 | ||
| High | 42.13 | 29.16 | 11.83 | ||
| Low | 40.96 | 28.35 | 11.48 | ||
| Last | 41.55 | 28.83 | 11.68 | ||
| Change | -1.21 | -0.69 | +0.09 | ||
| Percent Change | -2.83% | -2.34% | +0.78% | ||
| Volume | 2,868,019 | 2,220,650 | 126,456 | ||
| 20-Day Average Volume | 3,018,301 | 2,547,508 | 201,298 | ||
| Previous | 42.76 | 29.52 | 11.59 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.41 | 26.42 | 11.34 | ||
| 20-Day Raw Stochastic | 62.64% | 82.05% | 71.31% | ||
| 20-Day Relative Strength | 53.08 | 59.94 | 54.09 | ||
| Weighted Alpha | -14.61 | +3.27 | -4.04 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 07/23/26 | +12.18% since 07/23/26 | +2.19% since 07/23/26 | ||
| Low | 40.01 on 07/24/26 | 25.69 on 07/24/26 | 11.32 on 07/24/26 | ||
| High | 43.62 on 07/29/26 | 29.69 on 07/29/26 | 11.98 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 06/30/26 | +8.18% since 06/30/26 | +4.29% since 06/30/26 | ||
| Low | 38.08 on 07/06/26 | 24.90 on 07/14/26 | 10.76 on 07/01/26 | ||
| High | 43.62 on 07/29/26 | 29.69 on 07/29/26 | 12.03 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -2.78% since 04/30/26 | +11.87% since 04/30/26 | +2.19% since 04/30/26 | ||
| Low | 38.04 on 06/04/26 | 24.59 on 05/04/26 | 10.76 on 07/01/26 | ||
| High | 43.62 on 07/29/26 | 29.69 on 07/29/26 | 12.38 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -13.51% since 01/30/26 | +5.33% since 01/30/26 | -20.38% since 01/30/26 | ||
| Low | 38.04 on 06/04/26 | 22.61 on 03/18/26 | 10.71 on 03/26/26 | ||
| High | 54.82 on 02/12/26 | 31.24 on 04/09/26 | 15.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,019,680 | 13,545,666 | 2,141,264 | ||
| Shares Outstanding, K | 187,551 | 458,864 | 184,751 | ||
| Annual Sales, $M | 11,140,800,000 | 3,928,000,000 | 3,200,590,000 | ||
| Annual Net Income, $M | -2,139,600,000 | 715,000,000 | 128,870,000 | ||
| Last Qtr Sales, $M | 2,351,100,000 | 912,000,000 | 901,470,000 | ||
| Last Qtr Income, $M | 151,300,000 | 54,000,000 | 59,240,000 | ||
| 60-Month Beta | 0.42 | 0.34 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/26 | 0.12 on 06/04/26 | 0.33 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.480 on 05/29/26 | 0.231 on 06/10/26 | 0.096 on 04/17/26 | ||
| Next Ex-Dividend Date | 08/28/26 | 09/03/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 18.89 | 17.51 | ||