Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BF.A | CCU | ||
| Company | Molson Coors Brewing Company | Brown Forman Inc Cl A | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.56 | 26.08 | 12.75 | ||
| High | 46.77 | 26.44 | 12.89 | ||
| Low | 46.35 | 26.08 | 12.75 | ||
| Latest | 46.71 | 26.42 | 12.81 | ||
| Change | +0.10 | +0.32 | +0.11 | ||
| % Change | +0.21% | +1.23% | +0.87% | ||
| Volume | 777,610 | 63,184 | 24,667 | ||
| 20-Day Average Volume | 3,039,505 | 188,252 | 175,853 | ||
| Previous Close | 46.61 | 26.10 | 12.70 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.72 | 28.70 | 12.90 | ||
| 20-Day Raw Stochastic | 48.43% | 8.68% | 27.56% | ||
| 20-Day Relative Strength | 50.91 | 38.26 | 50.18 | ||
| Weighted Alpha | -16.08 | -26.05 | +8.42 | ||
| Today's Opinion | 40% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/22/25 | -4.83% since 12/22/25 | +2.15% since 12/22/25 | ||
| Low | 45.70 on 12/23/25 | 25.98 on 12/29/25 | 12.63 on 12/23/25 | ||
| High | 46.88 on 12/23/25 | 27.74 on 12/23/25 | 12.99 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/28/25 | -7.33% since 11/28/25 | -4.26% since 11/28/25 | ||
| Low | 44.88 on 12/08/25 | 25.98 on 12/29/25 | 12.46 on 12/17/25 | ||
| High | 48.69 on 12/16/25 | 31.05 on 12/04/25 | 13.73 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +3.26% since 09/30/25 | -1.82% since 09/30/25 | +5.69% since 09/30/25 | ||
| Low | 42.94 on 11/04/25 | 25.98 on 12/29/25 | 11.35 on 10/10/25 | ||
| High | 48.69 on 12/16/25 | 31.05 on 12/04/25 | 13.73 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -2.84% since 06/30/25 | -3.82% since 06/30/25 | -0.85% since 06/30/25 | ||
| Low | 42.94 on 11/04/25 | 25.98 on 12/29/25 | 11.35 on 10/10/25 | ||
| High | 52.94 on 08/22/25 | 31.63 on 08/28/25 | 13.73 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,211,721 | 12,089,755 | 2,346,338 | ||
| Shares Outstanding, K | 197,634 | 463,209 | 184,751 | ||
| Annual Sales | 11,627,000,000 | 3,975,000,000 | 3,195,020,000 | ||
| Annual Net Income | 1,122,400,000 | 869,000,000 | 177,040,000 | ||
| Last Quarter Sales | 2,973,500,000 | 1,036,000,000 | 658,630,000 | ||
| Last Quarter Net Income | -2,927,600,000 | 224,000,000 | 15,500,000 | ||
| 60-Month Beta | 0.45 | 0.39 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/04/25 | 0.47 on 12/04/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 03/04/26 | 02/24/26 | ||
| Most Recent Dividend | 0.470 on 12/05/25 | 0.231 on 12/05/25 | 0.109 on 11/21/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/05/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 15.29 | 16.87 | ||