Molson Coors Brewing (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BF.B | CCU | ||
| Company | Molson Coors Brewing | Brown Forman Cl B | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.02 | 25.57 | 11.70 | ||
| High | 40.35 | 26.05 | 12.00 | ||
| Low | 39.39 | 25.56 | 11.56 | ||
| Latest | 39.53 | 25.72 | 11.78 | ||
| Change | -0.56 | -0.24 | +0.02 | ||
| % Change | -1.40% | -0.92% | +0.17% | ||
| Volume | 4,112,600 | 2,757,500 | 401,400 | ||
| 20-Day Average Volume | 3,302,850 | 3,360,770 | 192,580 | ||
| Previous Close | 40.09 | 25.96 | 11.76 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.69 | 26.18 | 11.67 | ||
| 20-Day Raw Stochastic | 3.41% | 33.53% | 56.73% | ||
| 20-Day Relative Strength | 37.50 | 45.51 | 49.94 | ||
| Weighted Alpha | -28.09 | -21.20 | -13.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.05% since 05/21/26 | -1.23% since 05/21/26 | +0.43% since 05/21/26 | ||
| Low | 39.39 on 05/29/26 | 24.82 on 05/26/26 | 11.26 on 05/27/26 | ||
| High | 42.94 on 05/22/26 | 26.32 on 05/27/26 | 12.09 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -6.79% since 04/29/26 | +3.42% since 04/29/26 | +8.07% since 04/29/26 | ||
| Low | 39.39 on 05/29/26 | 24.59 on 05/04/26 | 11.00 on 05/04/26 | ||
| High | 44.04 on 04/30/26 | 27.95 on 05/08/26 | 12.38 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -19.31% since 02/27/26 | -10.88% since 02/27/26 | -11.69% since 02/27/26 | ||
| Low | 39.39 on 05/29/26 | 22.61 on 03/18/26 | 10.71 on 03/26/26 | ||
| High | 49.41 on 03/02/26 | 31.24 on 04/09/26 | 13.14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -15.01% since 11/28/25 | -11.25% since 11/28/25 | -11.96% since 11/28/25 | ||
| Low | 39.39 on 05/29/26 | 22.61 on 03/18/26 | 10.71 on 03/26/26 | ||
| High | 54.82 on 02/12/26 | 31.92 on 12/04/25 | 15.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,413,891 | 11,797,866 | 2,176,367 | ||
| Shares Outstanding, K | 187,551 | 458,704 | 184,751 | ||
| Annual Sales | 11,140,800,000 | 3,975,000,000 | 3,200,590,000 | ||
| Annual Net Income | -2,139,600,000 | 869,000,000 | 128,870,000 | ||
| Last Quarter Sales | 2,351,100,000 | 1,056,000,000 | 901,470,000 | ||
| Last Quarter Net Income | 151,300,000 | 267,000,000 | 59,240,000 | ||
| 60-Month Beta | 0.44 | 0.34 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/26 | 0.58 on 03/04/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 06/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.480 on 05/29/26 | 0.231 on 03/09/26 | 0.096 on 04/17/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/10/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 15.09 | 17.29 | ||