Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BF.B | SAM | ||
| Company | Molson Coors Brewing Company | Brown Forman Inc Cl B | Boston Beer Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.08 | 27.19 | 229.40 | ||
| High | 43.23 | 27.38 | 234.10 | ||
| Low | 42.48 | 26.61 | 226.68 | ||
| Latest | 42.92 | 26.71 | 229.83 | ||
| Change | -0.48 | -0.48 | +0.07 | ||
| % Change | -1.11% | -1.77% | +0.03% | ||
| Volume | 2,365,965 | 7,267,016 | 185,143 | ||
| 20-Day Average Volume | 2,912,270 | 8,192,945 | 164,260 | ||
| Previous Close | 43.40 | 27.19 | 229.76 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.81 | 24.55 | 228.92 | ||
| 20-Day Raw Stochastic | 24.61% | 57.18% | 61.14% | ||
| 20-Day Relative Strength | 41.05 | 53.11 | 51.92 | ||
| Weighted Alpha | -28.51 | -16.43 | -0.77 | ||
| Today's Opinion | 72% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 03/23/26 | +16.48% since 03/23/26 | +3.70% since 03/23/26 | ||
| Low | 41.04 on 03/25/26 | 22.76 on 03/25/26 | 215.24 on 03/25/26 | ||
| High | 43.56 on 03/27/26 | 28.46 on 03/26/26 | 239.10 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -12.39% since 02/27/26 | -7.45% since 02/27/26 | +1.34% since 02/27/26 | ||
| Low | 41.04 on 03/25/26 | 22.61 on 03/18/26 | 215.24 on 03/25/26 | ||
| High | 49.41 on 03/02/26 | 29.78 on 03/04/26 | 239.10 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -7.54% since 12/26/25 | +1.99% since 12/26/25 | +16.64% since 12/26/25 | ||
| Low | 41.04 on 03/25/26 | 22.61 on 03/18/26 | 193.61 on 01/02/26 | ||
| High | 54.82 on 02/12/26 | 30.79 on 02/12/26 | 254.88 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -4.26% since 09/26/25 | -1.44% since 09/26/25 | +6.89% since 09/26/25 | ||
| Low | 41.04 on 03/25/26 | 22.61 on 03/18/26 | 189.91 on 11/26/25 | ||
| High | 54.82 on 02/12/26 | 31.92 on 12/04/25 | 254.88 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,156,119 | 12,472,162 | 2,400,073 | ||
| Shares Outstanding, K | 187,929 | 458,704 | 10,446 | ||
| Annual Sales | 11,140,800,000 | 3,975,000,000 | 1,964,990,000 | ||
| Annual Net Income | -2,139,600,000 | 869,000,000 | 108,470,000 | ||
| Last Quarter Sales | 2,662,400,000 | 1,056,000,000 | 385,680,000 | ||
| Last Quarter Net Income | 238,300,000 | 267,000,000 | -22,530,000 | ||
| 60-Month Beta | 0.49 | 0.39 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/18/26 | 0.58 on 03/04/26 | -2.12 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 06/04/26 | 04/23/26 | ||
| Most Recent Dividend | 0.480 on 03/06/26 | 0.231 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 14.97 | 24.00 | ||