Molson Coors Brewing (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BF.B | CCU | ||
| Company | Molson Coors Brewing | Brown Forman Cl B | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.41 | 27.44 | 11.68 | ||
| High | 43.09 | 28.73 | 11.90 | ||
| Low | 41.36 | 27.38 | 11.68 | ||
| Last | 42.49 | 28.43 | 11.84 | ||
| Change | +1.36 | +1.28 | +0.29 | ||
| Percent Change | +3.31% | +4.71% | +2.51% | ||
| Volume | 3,702,105 | 2,691,727 | 148,691 | ||
| 20-Day Average Volume | 2,929,350 | 2,157,550 | 106,670 | ||
| Previous | 41.13 | 27.15 | 11.55 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.88 | 28.02 | 11.72 | ||
| 20-Day Raw Stochastic | 58.39% | 69.93% | 60.40% | ||
| 20-Day Relative Strength | 54.01 | 55.34 | 54.17 | ||
| Weighted Alpha | -16.68 | -4.04 | -4.62 | ||
| Today's Opinion | 8% Sell | 72% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 08/12/26 | +1.83% since 08/12/26 | +1.63% since 08/12/26 | ||
| Low | 40.64 on 08/17/26 | 27.15 on 08/18/26 | 11.45 on 08/13/26 | ||
| High | 43.09 on 08/19/26 | 28.73 on 08/19/26 | 11.90 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 07/17/26 | +11.14% since 07/17/26 | +5.62% since 07/17/26 | ||
| Low | 39.67 on 07/23/26 | 25.45 on 07/20/26 | 10.92 on 07/20/26 | ||
| High | 44.50 on 08/06/26 | 29.69 on 07/29/26 | 12.24 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 05/19/26 | +9.68% since 05/19/26 | +3.23% since 05/19/26 | ||
| Low | 38.04 on 06/04/26 | 24.66 on 06/03/26 | 10.76 on 07/01/26 | ||
| High | 44.50 on 08/06/26 | 29.69 on 07/29/26 | 12.24 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -12.12% since 02/19/26 | -3.37% since 02/19/26 | -15.79% since 02/19/26 | ||
| Low | 38.04 on 06/04/26 | 22.61 on 03/18/26 | 10.71 on 03/26/26 | ||
| High | 50.15 on 02/24/26 | 31.24 on 04/09/26 | 14.39 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,713,973 | 12,458,158 | 2,133,874 | ||
| Shares Outstanding, K | 187,551 | 458,864 | 184,751 | ||
| Annual Sales, $M | 11,140,800,000 | 3,928,000,000 | 3,200,590,000 | ||
| Annual Net Income, $M | -2,139,600,000 | 715,000,000 | 128,870,000 | ||
| Last Qtr Sales, $M | 3,096,500,000 | 912,000,000 | 668,580,000 | ||
| Last Qtr Income, $M | 231,700,000 | 54,000,000 | -22,780,000 | ||
| 60-Month Beta | 0.42 | 0.34 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 08/06/26 | 0.12 on 06/04/26 | -0.12 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 09/02/26 | 11/05/26 | ||
| Most Recent Dividend | 0.480 on 05/29/26 | 0.231 on 06/10/26 | 0.096 on 04/17/26 | ||
| Next Ex-Dividend Date | 08/28/26 | 09/03/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 18.03 | 18.81 | ||