Taoping Inc (TAOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAOP | BLIN | UXIN | ||
| Company | Taoping Inc | Bridgeline Digital | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 1.1900 | 1.9300 | ||
| High | 1.0900 | 1.2300 | 2.0999 | ||
| Low | 1.0000 | 1.1800 | 1.9300 | ||
| Last | 1.0600 | 1.1900 | 1.9400 | ||
| Change | -0.0400 | +0.0150 | -0.0100 | ||
| % Change | -3.64% | +1.28% | -0.51% | ||
| Volume | 96,300 | 28,000 | 101,500 | ||
| 20-Day Average Volume | 253,480 | 30,595 | 65,790 | ||
| Previous Close | 1.1000 | 1.1750 | 1.9500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0423 | 1.2637 | 1.7955 | ||
| 20-Day Raw Stochastic | 71.79% | 25.93% | 73.33% | ||
| 20-Day Relative Strength | 48.24% | 50.84% | 46.48% | ||
| Weighted Alpha | -80.34 | +33.87 | -82.34 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/25/24 | -9.16% since 04/25/24 | -0.51% since 04/25/24 | ||
| Low | 0.9216 on 04/30/24 | 1.1200 on 04/29/24 | 1.8000 on 04/29/24 | ||
| High | 1.1000 on 05/01/24 | 1.3444 on 04/26/24 | 2.1000 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -7.02% since 04/02/24 | +2.59% since 04/02/24 | -2.51% since 04/02/24 | ||
| Low | 0.7546 on 04/15/24 | 1.1200 on 04/29/24 | 1.5000 on 04/22/24 | ||
| High | 1.1800 on 04/09/24 | 1.4199 on 04/04/24 | 2.2000 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.91% since 02/02/24 | +53.37% since 02/02/24 | -15.65% since 02/02/24 | ||
| Low | 0.7546 on 04/15/24 | 0.7500 on 02/15/24 | 1.5000 on 04/22/24 | ||
| High | 1.9800 on 02/14/24 | 1.4199 on 04/04/24 | 2.8500 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -41.11% since 11/02/23 | +58.88% since 11/02/23 | -84.10% since 11/02/23 | ||
| Low | 0.7546 on 04/15/24 | 0.7050 on 11/14/23 | 1.5000 on 04/22/24 | ||
| High | 2.2800 on 11/08/23 | 1.4199 on 04/04/24 | 13.4000 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,169 | 12,241 | 9,170 | ||
| Shares Outstanding, K | 1,972 | 10,418 | 4,703 | ||
| Annual Sales | 38,640,000 | 15,890,000 | 299,850,000 | ||
| Annual Net Income | -700,000 | -9,440,000 | -19,970,000 | ||
| Last Quarter Sales | 4,092,316 | 3,760,000 | 57,820,000 | ||
| Last Quarter Net Income | -170,635 | -620,000 | -11,180,000 | ||
| 60-Month Beta | 0.75 | 2.05 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 02/14/24 | -2.55 on 04/25/24 | ||
| Latest Earnings Date | 04/23/24 | 05/20/24 | 04/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||