Taoping Inc (TAOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAOP | AIHS | FCUV | ||
| Company | Taoping Inc | Senmiao Technology Ltd | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 1.2800 | 1.2300 | ||
| High | 1.3400 | 1.2800 | 1.2500 | ||
| Low | 1.2019 | 1.1500 | 1.1801 | ||
| Latest | 1.3200 | 1.1999 | 1.2200 | ||
| Change | +0.1200 | -0.0101 | -0.0100 | ||
| % Change | +10.00% | -0.83% | -0.81% | ||
| Volume | 11,300 | 7,400 | 53,900 | ||
| 20-Day Average Volume | 10,525 | 47,865 | 2,809,535 | ||
| Previous Close | 1.2000 | 1.2100 | 1.2300 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2579 | 1.2648 | 2.3282 | ||
| 20-Day Raw Stochastic | 77.79% | 16.63% | 2.02% | ||
| 20-Day Relative Strength | 49.70 | 45.11 | 34.25 | ||
| Weighted Alpha | -72.93 | -65.82 | -95.65 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 04/24/26 | -4.02% since 04/24/26 | -20.26% since 04/24/26 | ||
| Low | 1.1799 on 04/30/26 | 1.1500 on 05/01/26 | 1.0500 on 04/30/26 | ||
| High | 1.3400 on 05/01/26 | 1.3900 on 04/27/26 | 1.5800 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 04/01/26 | +5.25% since 04/01/26 | -66.67% since 04/01/26 | ||
| Low | 1.1799 on 04/30/26 | 1.1450 on 04/02/26 | 1.0500 on 04/30/26 | ||
| High | 1.3769 on 04/02/26 | 1.4500 on 04/17/26 | 9.4800 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -29.79% since 01/30/26 | +3.44% since 01/30/26 | -83.29% since 01/30/26 | ||
| Low | 1.1799 on 04/30/26 | 1.1200 on 04/01/26 | 1.0500 on 04/30/26 | ||
| High | 1.8850 on 03/16/26 | 2.1500 on 03/25/26 | 12.8300 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -45.86% since 10/31/25 | -23.57% since 10/31/25 | -97.18% since 10/31/25 | ||
| Low | 1.1799 on 04/30/26 | 0.8330 on 11/14/25 | 1.0500 on 04/30/26 | ||
| High | 3.1300 on 12/02/25 | 2.1500 on 03/25/26 | 43.2000 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,627 | 3,881 | 1,261 | ||
| Shares Outstanding, K | 1,356 | 3,207 | 1,025 | ||
| Annual Sales | 36,670,000 | 3,390,000 | 260,000 | ||
| Annual Net Income | -1,820,000 | -3,730,000 | -4,790,000 | ||
| Last Quarter Sales | 4,092,316 | 360,000 | 30,000 | ||
| Last Quarter Net Income | -170,635 | -1,040,000 | -1,170,000 | ||
| 60-Month Beta | 0.21 | 0.98 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 02/13/26 | -1.60 on 11/10/25 | ||
| Earnings Date | 05/05/26 | 07/09/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||