Taoping Inc (TAOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAOP | BLIN | FCUV | ||
| Company | Taoping Inc | Bridgeline Digital | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 1.2000 | 10.12 | ||
| High | 0.8500 | 1.2100 | 10.88 | ||
| Low | 0.7595 | 1.1713 | 9.79 | ||
| Last | 0.7680 | 1.1900 | 10.21 | ||
| Change | -0.0470 | +0.0100 | -0.39 | ||
| Percent Change | -5.77% | +0.85% | -3.68% | ||
| Volume | 6,713 | 9,794 | 296,264 | ||
| 20-Day Average Volume | 301,786 | 55,135 | 5,912,688 | ||
| Previous | 0.8150 | 1.1800 | 10.60 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0530 | 1.2045 | 4.20 | ||
| 20-Day Raw Stochastic | 24.56% | 38.89% | 52.27% | ||
| 20-Day Relative Strength | 33.36 | 52.77 | 70.70 | ||
| Weighted Alpha | -72.22 | -21.87 | -96.63 | ||
| Today's Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.71% since 07/29/26 | +3.48% since 07/29/26 | +470.39% since 07/29/26 | ||
| Low | 0.5232 on 08/03/26 | 1.1300 on 07/31/26 | 1.88 on 07/30/26 | ||
| High | 1.0900 on 08/03/26 | 1.2200 on 08/04/26 | 17.90 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -44.75% since 07/02/26 | unch since 07/02/26 | +190.06% since 07/02/26 | ||
| Low | 0.5232 on 08/03/26 | 1.1200 on 07/29/26 | 1.79 on 07/29/26 | ||
| High | 1.5200 on 07/10/26 | 1.4213 on 07/06/26 | 17.90 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -42.47% since 05/05/26 | +13.33% since 05/05/26 | +120.04% since 05/05/26 | ||
| Low | 0.5232 on 08/03/26 | 0.8499 on 05/13/26 | 1.79 on 07/29/26 | ||
| High | 1.7199 on 06/08/26 | 1.4213 on 07/06/26 | 17.90 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -45.53% since 02/05/26 | +60.81% since 02/05/26 | -50.34% since 02/05/26 | ||
| Low | 0.5232 on 08/03/26 | 0.7000 on 02/13/26 | 1.79 on 07/29/26 | ||
| High | 1.8850 on 03/16/26 | 1.4213 on 07/06/26 | 51.32 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,786 | 14,868 | 7,450 | ||
| Shares Outstanding, K | 9,553 | 12,600 | 703 | ||
| Annual Sales, $M | 30,820,000 | 15,380,000 | 260,000 | ||
| Annual Net Income, $M | -10,060,000 | -2,520,000 | -4,790,000 | ||
| Last Qtr Sales, $M | 4,092,316 | 3,920,000 | 50,000 | ||
| Last Qtr Income, $M | -170,635 | -430,000 | -1,250,000 | ||
| 60-Month Beta | 0.33 | 0.95 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/14/26 | -5.92 on 05/14/26 | ||
| Latest Earnings Date | 07/30/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||