Taoping Inc (TAOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAOP | GIGM | DTST | ||
| Company | Taoping Inc | Gigamedia Ltd | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9780 | 1.4300 | 2.90 | ||
| High | 1.1541 | 1.4499 | 3.02 | ||
| Low | 0.9300 | 1.4300 | 2.90 | ||
| Last | 1.1200 | 1.4499 | 2.99 | ||
| Change | +0.1600 | +0.0199 | +0.01 | ||
| Percent Change | +16.67% | +1.39% | +0.34% | ||
| Volume | 107,000 | 700 | 8,300 | ||
| 20-Day Average Volume | 421,235 | 6,475 | 19,760 | ||
| Previous | 0.9600 | 1.4300 | 2.98 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8410 | 1.4466 | 3.15 | ||
| 20-Day Raw Stochastic | 94.60% | 64.95% | 15.73% | ||
| 20-Day Relative Strength | 56.59 | 52.06 | 43.67 | ||
| Weighted Alpha | -51.93 | -5.30 | -38.35 | ||
| Today's Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.29% since 08/20/26 | +1.38% since 08/20/26 | -0.99% since 08/20/26 | ||
| Low | 0.8080 on 08/24/26 | 1.4300 on 08/27/26 | 2.90 on 08/27/26 | ||
| High | 1.1541 on 08/27/26 | 1.4499 on 08/27/26 | 3.15 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +34.96% since 07/27/26 | +9.02% since 07/27/26 | -3.55% since 07/27/26 | ||
| Low | 0.5232 on 08/03/26 | 1.3000 on 07/29/26 | 2.85 on 08/14/26 | ||
| High | 1.1541 on 08/27/26 | 1.5200 on 08/14/26 | 3.74 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -19.42% since 05/27/26 | -0.29% since 05/27/26 | -20.90% since 05/27/26 | ||
| Low | 0.5232 on 08/03/26 | 1.3000 on 07/29/26 | 2.85 on 08/14/26 | ||
| High | 1.7199 on 06/08/26 | 1.5800 on 06/30/26 | 3.90 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -21.68% since 02/27/26 | -7.65% since 02/27/26 | -25.25% since 02/27/26 | ||
| Low | 0.5232 on 08/03/26 | 1.2900 on 05/05/26 | 2.85 on 08/14/26 | ||
| High | 1.8850 on 03/16/26 | 1.5800 on 06/30/26 | 4.60 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,171 | 15,804 | 6,966 | ||
| Shares Outstanding, K | 9,553 | 11,052 | 2,338 | ||
| Annual Sales, $M | 30,820,000 | 3,470,000 | 1,380,000 | ||
| Annual Net Income, $M | -10,060,000 | -1,550,000 | 19,200,000 | ||
| Last Qtr Sales, $M | 4,092,316 | 2,130,000 | 360,000 | ||
| Last Qtr Income, $M | -170,635 | 550,000 | -1,230,000 | ||
| 60-Month Beta | 0.33 | 0.49 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 07/31/26 | -0.53 on 08/14/26 | ||
| Latest Earnings Date | 07/30/26 | 10/29/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||