Taoping Inc (TAOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAOP | GIGM | DTST | ||
| Company | Taoping Inc | Gigamedia Ltd | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 1.4000 | 3.35 | ||
| High | 1.5200 | 1.4600 | 3.38 | ||
| Low | 1.3900 | 1.4000 | 3.28 | ||
| Latest | 1.3900 | 1.4600 | 3.34 | ||
| Change | -0.0500 | +0.0499 | -0.08 | ||
| % Change | -3.47% | +3.54% | -2.34% | ||
| Volume | 6,500 | 500 | 4,500 | ||
| 20-Day Average Volume | 36,230 | 6,185 | 30,120 | ||
| Previous Close | 1.4400 | 1.4101 | 3.42 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4527 | 1.4265 | 3.37 | ||
| 20-Day Raw Stochastic | 36.55% | 42.86% | 33.33% | ||
| 20-Day Relative Strength | 49.18 | 51.76 | 44.66 | ||
| Weighted Alpha | -61.36 | -4.96 | -24.27 | ||
| Today's Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 06/29/26 | -2.99% since 06/30/26 | -3.19% since 06/30/26 | ||
| Low | 1.2900 on 06/30/26 | 1.4000 on 07/08/26 | 3.28 on 07/08/26 | ||
| High | 1.5900 on 06/30/26 | 1.5200 on 07/01/26 | 3.56 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 06/08/26 | +0.69% since 06/08/26 | -1.76% since 06/08/26 | ||
| Low | 1.2500 on 06/11/26 | 1.3700 on 06/15/26 | 3.06 on 06/12/26 | ||
| High | 1.6000 on 06/10/26 | 1.5800 on 06/30/26 | 3.90 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +11.65% since 04/08/26 | +4.29% since 04/08/26 | -13.70% since 04/08/26 | ||
| Low | 1.1799 on 04/30/26 | 1.2900 on 05/05/26 | 3.06 on 06/12/26 | ||
| High | 1.7199 on 06/08/26 | 1.5800 on 06/30/26 | 4.60 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +6.11% since 01/08/26 | -2.67% since 01/08/26 | -34.77% since 01/08/26 | ||
| Low | 1.1799 on 04/30/26 | 1.2900 on 05/05/26 | 3.06 on 06/12/26 | ||
| High | 1.9900 on 01/30/26 | 1.5900 on 02/13/26 | 5.13 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,756 | 15,584 | 7,411 | ||
| Shares Outstanding, K | 9,553 | 11,052 | 2,167 | ||
| Annual Sales | 30,820,000 | 3,470,000 | 1,380,000 | ||
| Annual Net Income | -10,060,000 | -1,550,000 | 19,200,000 | ||
| Last Quarter Sales | 4,092,316 | 750,000 | 350,000 | ||
| Last Quarter Net Income | -170,635 | -880,000 | -630,000 | ||
| 60-Month Beta | 0.26 | 0.48 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/04/26 | -0.25 on 05/15/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||