Taoping Inc (TAOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAOP | GIGM | AIHS | ||
| Company | Taoping Inc | Gigamedia Ltd | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2440 | 1.4700 | 1.0600 | ||
| High | 1.4450 | 1.4700 | 1.0600 | ||
| Low | 1.2440 | 1.4600 | 1.0200 | ||
| Latest | 1.4100 | 1.4700 | 1.0200 | ||
| Change | +0.1200 | unch | unch | ||
| % Change | +9.30% | unch | unch | ||
| Volume | 47,500 | 1,200 | 22,600 | ||
| 20-Day Average Volume | 32,980 | 10,765 | 24,280 | ||
| Previous Close | 1.2900 | 1.4700 | 1.0200 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4803 | 1.4930 | 1.0871 | ||
| 20-Day Raw Stochastic | 29.73% | 15.79% | 3.85% | ||
| 20-Day Relative Strength | 39.05 | 44.70 | 39.04 | ||
| Weighted Alpha | -84.34 | -8.23 | -77.74 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 01/08/26 | -2.00% since 01/08/26 | -9.73% since 01/08/26 | ||
| Low | 1.2200 on 01/14/26 | 1.4500 on 01/12/26 | 1.0200 on 01/15/26 | ||
| High | 1.4450 on 01/15/26 | 1.5800 on 01/09/26 | 1.1451 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -22.95% since 12/15/25 | -7.55% since 12/15/25 | -17.74% since 12/15/25 | ||
| Low | 1.1900 on 12/30/25 | 1.4400 on 12/22/25 | 1.0100 on 12/23/25 | ||
| High | 1.9300 on 12/17/25 | 1.6300 on 01/08/26 | 1.2700 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -52.20% since 10/15/25 | -10.91% since 10/15/25 | -50.96% since 10/15/25 | ||
| Low | 1.1900 on 12/30/25 | 1.4400 on 12/22/25 | 0.8330 on 11/14/25 | ||
| High | 3.1300 on 12/02/25 | 1.6800 on 10/20/25 | 2.1650 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -68.70% since 07/15/25 | +0.34% since 07/15/25 | -67.17% since 07/15/25 | ||
| Low | 1.1900 on 12/30/25 | 1.4000 on 07/21/25 | 0.8330 on 11/14/25 | ||
| High | 4.6856 on 07/29/25 | 1.8900 on 09/15/25 | 8.2600 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,749 | 16,244 | 3,272 | ||
| Shares Outstanding, K | 1,356 | 11,050 | 3,207 | ||
| Annual Sales | 36,670,000 | 2,970,000 | 3,390,000 | ||
| Annual Net Income | -1,820,000 | -2,300,000 | -3,730,000 | ||
| Last Quarter Sales | 4,092,316 | 920,000 | 940,000 | ||
| Last Quarter Net Income | -170,635 | -970,000 | -650,000 | ||
| 60-Month Beta | 0.41 | 0.41 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 10/30/25 | -0.43 on 11/19/25 | ||
| Latest Earnings Date | 05/05/26 | 03/27/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||