Taoping Inc (TAOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAOP | GIGM | BLIN | ||
| Company | Taoping Inc | Gigamedia Ltd | Bridgeline Digital | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 1.4350 | 1.0200 | ||
| High | 1.5600 | 1.4350 | 1.1099 | ||
| Low | 1.3700 | 1.4000 | 1.0000 | ||
| Latest | 1.4950 | 1.4000 | 1.0100 | ||
| Change | +0.0150 | -0.0600 | -0.0100 | ||
| % Change | +1.01% | -4.11% | -0.98% | ||
| Volume | 8,030 | 1,226 | 40,053 | ||
| 20-Day Average Volume | 45,986 | 2,641 | 70,678 | ||
| Previous Close | 1.4800 | 1.4600 | 1.0200 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3943 | 1.4396 | 1.0829 | ||
| 20-Day Raw Stochastic | 56.74% | 22.71% | 32.50% | ||
| 20-Day Relative Strength | 57.61 | 47.25 | 49.10 | ||
| Weighted Alpha | -52.49 | -4.95 | -37.85 | ||
| Today's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 06/11/26 | -4.11% since 06/11/26 | -1.94% since 06/11/26 | ||
| Low | 1.3700 on 06/18/26 | 1.3700 on 06/15/26 | 0.9699 on 06/16/26 | ||
| High | 1.5600 on 06/18/26 | 1.4600 on 06/17/26 | 1.1400 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +15.89% since 05/18/26 | -0.71% since 05/18/26 | +11.47% since 05/18/26 | ||
| Low | 1.2000 on 06/08/26 | 1.3700 on 06/15/26 | 0.8624 on 05/19/26 | ||
| High | 1.7199 on 06/08/26 | 1.5021 on 05/21/26 | 1.3000 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -11.01% since 03/18/26 | -7.29% since 03/18/26 | +18.59% since 03/18/26 | ||
| Low | 1.1799 on 04/30/26 | 1.2900 on 05/05/26 | 0.7910 on 03/31/26 | ||
| High | 1.7199 on 06/08/26 | 1.5800 on 04/23/26 | 1.3000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -17.40% since 12/18/25 | -9.09% since 12/18/25 | +3.06% since 12/18/25 | ||
| Low | 1.1799 on 04/30/26 | 1.2900 on 05/05/26 | 0.6854 on 12/29/25 | ||
| High | 1.9900 on 01/30/26 | 1.6300 on 01/08/26 | 1.3000 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,138 | 16,136 | 12,852 | ||
| Shares Outstanding, K | 9,553 | 11,052 | 12,600 | ||
| Annual Sales | 30,820,000 | 3,470,000 | 15,380,000 | ||
| Annual Net Income | -10,060,000 | -1,550,000 | -2,520,000 | ||
| Last Quarter Sales | 4,092,316 | 750,000 | 3,920,000 | ||
| Last Quarter Net Income | -170,635 | -880,000 | -430,000 | ||
| 60-Month Beta | 0.29 | 0.49 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/04/26 | -0.04 on 05/14/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||