Taomee Holdings Ltd (TAOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAOM | TCX | TOUR | ||
| Company | Taomee Holdings Ltd | Tucows Inc Cl A | Tuniu Corporatio ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.67 | 18.73 | 1.0000 | ||
| High | 3.71 | 19.24 | 1.1000 | ||
| Low | 3.62 | 18.73 | 0.9900 | ||
| Last | 3.70 | 18.98 | 1.0600 | ||
| Change | +0.06 | +0.01 | +0.0900 | ||
| % Change | +1.65% | +0.05% | +9.28% | ||
| Volume | 308,200 | 16,600 | 520,900 | ||
| 20-Day Average Volume | 118,930 | 32,285 | 245,990 | ||
| Previous Close | 3.64 | 18.97 | 0.9700 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 18.37 | 0.9108 | ||
| 20-Day Raw Stochastic | 92.86% | 53.40% | 87.50% | ||
| 20-Day Relative Strength | 59.73% | 52.45% | 64.67% | ||
| Weighted Alpha | +10.90 | -34.73 | -13.87 | ||
| Today's Opinion | N/A | 40% Sell | 72% Buy | ||
| Previous Opinion | N/A | 40% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 06/15/16 | +5.33% since 05/13/24 | +10.60% since 05/13/24 | ||
| Low | 3.57 on 06/16/16 | 18.40 on 05/14/24 | 0.8899 on 05/16/24 | ||
| High | 3.71 on 06/22/16 | 20.49 on 05/14/24 | 1.1000 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +1.37% since 05/20/16 | +8.40% since 04/19/24 | +32.50% since 04/19/24 | ||
| Low | 3.57 on 06/16/16 | 17.25 on 05/10/24 | 0.7600 on 04/22/24 | ||
| High | 3.71 on 06/22/16 | 20.49 on 05/14/24 | 1.1000 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +1.93% since 03/22/16 | -13.65% since 02/20/24 | +68.79% since 02/20/24 | ||
| Low | 3.48 on 05/11/16 | 17.20 on 03/06/24 | 0.5900 on 03/20/24 | ||
| High | 3.75 on 04/20/16 | 22.50 on 02/21/24 | 1.1000 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +2.49% since 12/22/15 | -11.06% since 11/20/23 | -0.47% since 11/20/23 | ||
| Low | 3.31 on 02/11/16 | 17.20 on 03/06/24 | 0.5900 on 03/20/24 | ||
| High | 3.75 on 04/20/16 | 28.66 on 12/28/23 | 1.1492 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,500 | 207,740 | 125,887 | ||
| Shares Outstanding, K | 35,580 | 10,951 | 129,780 | ||
| Annual Sales | 42,180,000 | 339,340,000 | 62,150,000 | ||
| Annual Net Income | 1,340,000 | -96,200,000 | -13,990,000 | ||
| Last Quarter Sales | N/A | 87,460,000 | 14,750,000 | ||
| Last Quarter Net Income | N/A | -26,480,000 | -18,460,000 | ||
| 60-Month Beta | 0.68 | 0.92 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.42 on 05/09/24 | 0.01 on 03/13/24 | ||
| Latest Earnings Date | 06/16/16 | 05/09/24 | 06/14/24 | ||
| Most Recent Dividend | 0.650 on 02/04/15 | 0.067 on 05/11/01 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.11 | ||