Taomee Holdings Ltd (TAOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAOM | TCX | NCTY | ||
| Company | Taomee Holdings Ltd | Tucows Inc Cl A | The9 Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.67 | 22.32 | 6.78 | ||
| High | 3.71 | 22.32 | 6.91 | ||
| Low | 3.62 | 21.89 | 6.48 | ||
| Latest | 3.70 | 21.85 | 6.69 | ||
| Change | +0.06 | -0.24 | -0.03 | ||
| % Change | +1.65% | -1.09% | -0.45% | ||
| Volume | 308,200 | 1,884 | 7,623 | ||
| 20-Day Average Volume | 118,930 | 23,899 | 39,037 | ||
| Previous Close | 3.64 | 22.09 | 6.72 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 21.91 | 7.27 | ||
| 20-Day Raw Stochastic | 92.86% | 40.37% | 8.47% | ||
| 20-Day Relative Strength | 59.73 | 52.84 | 40.51 | ||
| Weighted Alpha | +10.90 | +26.29 | -53.19 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 06/15/16 | -3.63% since 12/22/25 | -12.70% since 12/22/25 | ||
| Low | 3.57 on 06/16/16 | 21.35 on 12/24/25 | 6.48 on 12/30/25 | ||
| High | 3.71 on 06/22/16 | 23.07 on 12/23/25 | 8.01 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.37% since 05/20/16 | +1.08% since 11/28/25 | -7.46% since 11/28/25 | ||
| Low | 3.57 on 06/16/16 | 20.25 on 12/09/25 | 6.48 on 12/30/25 | ||
| High | 3.71 on 06/22/16 | 24.35 on 12/19/25 | 8.31 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +1.93% since 03/22/16 | +18.05% since 09/30/25 | -37.58% since 09/30/25 | ||
| Low | 3.48 on 05/11/16 | 17.81 on 10/01/25 | 5.95 on 11/19/25 | ||
| High | 3.75 on 04/20/16 | 24.35 on 12/19/25 | 11.60 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +2.49% since 12/22/15 | +11.14% since 06/30/25 | -14.72% since 06/30/25 | ||
| Low | 3.31 on 02/11/16 | 15.82 on 08/04/25 | 5.95 on 11/19/25 | ||
| High | 3.75 on 04/20/16 | 24.35 on 12/19/25 | 11.60 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,500 | 245,287 | 83,758 | ||
| Shares Outstanding, K | 35,580 | 11,104 | 12,464 | ||
| Annual Sales | 42,180,000 | 362,280,000 | 15,310,000 | ||
| Annual Net Income | 1,340,000 | -109,860,000 | -10,060,000 | ||
| Last Quarter Sales | N/A | 98,560,000 | 26,174,256 | ||
| Last Quarter Net Income | N/A | -23,020,000 | -167,806,398 | ||
| 60-Month Beta | 0.68 | 0.98 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.42 on 11/06/25 | N/A on 03/26/14 | ||
| Latest Earnings Date | 06/16/16 | 02/12/26 | 01/01/70 | ||
| Most Recent Dividend | 0.650 on 02/04/15 | 0.067 on 05/11/01 | 1.070 on 01/29/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||