Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Tag Oil Ltd (TAOIF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2607 +13.89%
on 06/05/18
0.3500 -15.17%
on 05/22/18
-0.0526 (-15.05%)
since 05/21/18
3-Month
0.2485 +19.48%
on 04/05/18
0.3515 -15.53%
on 04/26/18
+0.0253 (+9.32%)
since 03/21/18
52-Week
0.2485 +19.48%
on 04/05/18
0.5090 -41.67%
on 07/28/17
-0.1361 (-31.43%)
since 06/21/17

Most Recent Stories

More News
TAG Oil Announces FY2018 Independent Reserves Results

VANCOUVER , June 19, 2018 /PRNewswire/ - TAG Oil Ltd. (TSX: TAO and OTCQX: TAOIF) confirms that ERC Equipoise Ltd. ("ERCE"), a qualified reserves evaluator in accordance with National Instrument...

TAOIF : 0.2969 (-0.67%)
TAO.TO : 0.38 (unch)
TAG Oil Announces FY2018 Independent Reserves Results

TAG Oil Ltd. (TSX: TAO and OTCQX: TAOIF) confirms that ERC Equipoise Ltd. ("ERCE"), a qualified reserves evaluator in accordance with National Instrument 51-101 and the Canadian Oil and Gas Evaluation...

TAOIF : 0.2969 (-0.67%)
TAO.TO : 0.38 (unch)
TAG Oil Announces Addition to its Board of Directors

TAG Oil Announces Addition to its Board of Directors

TAOIF : 0.2969 (-0.67%)
TAO.TO : 0.38 (unch)
TAG Oil Secures Revolving Credit Facility to Pursue Low-Risk, High Netback Production Opportunities

International exploration and production company, TAG Oil Ltd. (TSX: TAO and OTCQX: TAOIF), reports that it has secured a revolving credit facility of up to US$10,000,000 with a large New Zealand based...

TAOIF : 0.2969 (-0.67%)
TAO.TO : 0.38 (unch)
TAG Oil's Pukatea-1 Well Flows Oil and Gas

International exploration and production company, TAG Oil Ltd. (TSX: TAO and OTCQX: TAOIF), reports that the Pukatea-1 well was completed at the Mt. Messenger formation, where 12.9 meters of oil-and-gas...

TAOIF : 0.2969 (-0.67%)
TAO.TO : 0.38 (unch)
TAG Oil's Pukatea-1 Well Flows Oil and Gas

VANCOUVER , March 26, 2018 /PRNewswire/ - International exploration and production company, TAG Oil Ltd. (TSX: TAO and OTCQX: TAOIF), reports that the Pukatea-1 well was completed at the Mt. Messenger...

TAOIF : 0.2969 (-0.67%)
TAO.TO : 0.38 (unch)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 5.0950 (-0.39%)
EVLLF : 0.8170 (+2.12%)
OPRX : 10.3700 (+0.10%)
DMIFF : 0.2900 (-3.33%)
CORVF : 1.7400 (-5.42%)
IMPZY : 1.6000 (unch)
CHPE : 18.1000 (+0.56%)
CBWTF : 1.0085 (+18.51%)
ATMS : 1.0101 (unch)
RSSS : 1.7100 (-1.16%)
FSSN : 0.1650 (-2.94%)
MSRT : 0.2550 (+2.00%)
GPVRF : 0.5169 (-8.93%)
QBIO : 3.4600 (-0.29%)
SNYR : 0.3200 (+10.34%)
ACBFF : 7.8700 (+4.79%)
CVSI : 1.3900 (-21.47%)
RSASF : 0.3894 (+6.74%)
COSM : 5.6500 (-1.74%)
GRWG : 4.2900 (-0.23%)
GTBP : 2.0400 (+13.33%)
ZYXI : 3.3000 (-4.62%)
PURE : 0.6000 (-7.69%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1280 (unch)
TAOIF : 0.2969 (-0.67%)
BNOEF : 0.3834 (-1.69%)
NMKEF : 0.6333 (-4.05%)
CNNRF : 4.0700 (+4.90%)
ZEST : 1.5000 (-4.46%)
HEOFF : 0.9007 (-2.43%)
ITHUF : 5.7500 (+4.77%)
COTQF : 0.3740 (-4.30%)
OTCM : 28.7700 (-1.44%)
DCTH : 2.7500 (unch)
AEYE : 0.2300 (unch)
VFFIF : 5.7600 (+3.27%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2232 (-8.52%)
GLDLF : 0.6700 (-1.72%)
SNNVF : 5.8970 (-2.37%)
IWSY : 1.3200 (-2.22%)
ARTH : 0.4550 (-1.09%)
IRNC : 0.9100 (-7.61%)
PNGZF : 0.1450 (-12.12%)
NTSFF : 0.9313 (+4.14%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.8170 (+2.12%)
KSHB : 5.0950 (-0.39%)
DMIFF : 0.2900 (-3.33%)
OPRX : 10.3700 (+0.10%)
CORVF : 1.7400 (-5.42%)
IMPZY : 1.6000 (unch)
CBWTF : 1.0085 (+18.51%)
CHPE : 18.1000 (+0.56%)
ATMS : 1.0101 (unch)
RSSS : 1.7100 (-1.16%)
FSSN : 0.1650 (-2.94%)
MSRT : 0.2550 (+2.00%)
GPVRF : 0.5169 (-8.93%)
QBIO : 3.4600 (-0.29%)
SNYR : 0.3200 (+10.34%)
ACBFF : 7.8700 (+4.79%)
CVSI : 1.3900 (-21.47%)
COSM : 5.6500 (-1.74%)
RSASF : 0.3894 (+6.74%)
GTBP : 2.0400 (+13.33%)
ZYXI : 3.3000 (-4.62%)
GRWG : 4.2900 (-0.23%)
PURE : 0.6000 (-7.69%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1280 (unch)
TAOIF : 0.2969 (-0.67%)
BNOEF : 0.3834 (-1.69%)
NMKEF : 0.6333 (-4.05%)
CNNRF : 4.0700 (+4.90%)
ITHUF : 5.7500 (+4.77%)
HEOFF : 0.9007 (-2.43%)
ZEST : 1.5000 (-4.46%)
COTQF : 0.3740 (-4.30%)
OTCM : 28.7700 (-1.44%)
DCTH : 2.7500 (unch)
AEYE : 0.2300 (unch)
TITXF : 0.1930 (-1.03%)
VFFIF : 5.7600 (+3.27%)
NMGRF : 0.2232 (-8.52%)
GLDLF : 0.6700 (-1.72%)
SNNVF : 5.8970 (-2.37%)
IWSY : 1.3200 (-2.22%)
ARTH : 0.4550 (-1.09%)
IRNC : 0.9100 (-7.61%)
PNGZF : 0.1450 (-12.12%)
NTSFF : 0.9313 (+4.14%)
TAG Oil Updates Pukatea-1 Exploration Well

TAG Oil Ltd. (the "Company" or "TAG Oil") (TSX: TAO and OTCQX: TAOIF) is pleased to provide the following update with respect to TAG Oil's operated Pukatea-1 exploration well located in the Puka permit...

TAOIF : 0.2969 (-0.67%)
TAO.TO : 0.38 (unch)
TAG Oil Updates Pukatea-1 Exploration Well

TAOIF : 0.2969 (-0.67%)
TAO.TO : 0.38 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade TAOIF with:

Key Turning Points

2nd Resistance Point 0.3242
1st Resistance Point 0.3116
Last Price 0.2969
1st Support Level 0.2847
2nd Support Level 0.2704

See More

52-Week High 0.5090
Fibonacci 61.8% 0.4095
Fibonacci 50% 0.3787
Fibonacci 38.2% 0.3480
Last Price 0.2969
52-Week Low 0.2485

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar