Tantech Holdings (TANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TANH | APD | DOW | LYB | DD |
| Company | Tantech Holdings | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5725 | 237.00 | 57.23 | 102.55 | 74.10 |
| High | 0.5757 | 239.54 | 57.59 | 102.82 | 74.17 |
| Low | 0.5500 | 237.00 | 57.17 | 101.46 | 73.62 |
| Last | 0.5500 | 237.66 | 57.51 | 101.37 | 73.79 |
| Change | -0.0100 | +1.58 | +0.22 | -0.76 | +0.08 |
| % Change | -1.79% | +0.67% | +0.38% | -0.74% | +0.11% |
| Volume | 53,181 | 412,389 | 1,010,988 | 420,833 | 497,515 |
| 20-Day Average Volume | 453,574 | 1,320,723 | 4,086,134 | 1,522,788 | 1,923,924 |
| Previous Close | 0.5600 | 236.08 | 57.29 | 102.13 | 73.71 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6628 | 235.00 | 57.97 | 102.03 | 74.71 |
| 20-Day Raw Stochastic | 6.22% | 60.12% | 43.52% | 37.30% | 25.63% |
| 20-Day Relative Strength | 37.64% | 50.09% | 51.77% | 52.55% | 50.55% |
| Weighted Alpha | -80.44 | -20.89 | +8.87 | +11.43 | +9.95 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.06% since 04/22/24 | +1.24% since 04/22/24 | +0.91% since 04/22/24 | +1.08% since 04/22/24 | -0.14% since 04/22/24 |
| Low | 0.5321 on 04/23/24 | 231.75 on 04/24/24 | 55.06 on 04/25/24 | 99.19 on 04/25/24 | 72.80 on 04/25/24 |
| High | 0.6000 on 04/23/24 | 239.44 on 04/29/24 | 58.21 on 04/26/24 | 102.71 on 04/29/24 | 74.17 on 04/29/24 |
| 1-Month | |||||
| %Chg | -16.70% since 03/28/24 | -2.07% since 03/28/24 | -0.73% since 03/28/24 | -0.59% since 03/28/24 | -3.74% since 03/28/24 |
| Low | 0.5321 on 04/23/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.70 on 04/16/24 | 72.38 on 04/16/24 |
| High | 0.8200 on 04/22/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.91% since 01/29/24 | -9.14% since 01/29/24 | +6.36% since 01/29/24 | +6.73% since 01/29/24 | +16.21% since 01/29/24 |
| Low | 0.5321 on 04/23/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 | 61.14 on 02/02/24 |
| High | 1.1000 on 02/16/24 | 262.27 on 01/30/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| 6-Month | |||||
| %Chg | -73.81% since 10/27/23 | -14.08% since 10/27/23 | +19.54% since 10/27/23 | +12.43% since 10/27/23 | +2.29% since 10/27/23 |
| Low | 0.5321 on 04/23/24 | 212.24 on 02/06/24 | 47.60 on 11/01/23 | 88.53 on 11/01/23 | 61.14 on 02/02/24 |
| High | 3.2800 on 11/02/23 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 689 | 52,480,820 | 40,234,368 | 33,237,082 | 30,816,236 |
| Shares Outstanding, K | 1,230 | 222,301 | 702,293 | 325,439 | 418,074 |
| Annual Sales | 53,490,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 3,020,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | N/A | 2,997,400,000 | 10,621,000,000 | 9,929,000,000 | 2,898,000,000 |
| Last Quarter Net Income | N/A | 609,300,000 | -105,000,000 | 187,000,000 | -22,000,000 |
| 60-Month Beta | 0.27 | 0.81 | 1.31 | 1.19 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.87 on 02/06/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.11 | 25.42 | 11.51 | 21.12 |