Tantech Holdings (TANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TANH | APD | DOW | LYB | DD |
| Company | Tantech Holdings | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4172 | 292.22 | 29.64 | 57.83 | 133.58 |
| High | 0.4479 | 298.28 | 29.98 | 59.28 | 135.16 |
| Low | 0.4062 | 290.32 | 29.20 | 57.69 | 132.34 |
| Latest | 0.4167 | 297.29 | 29.30 | 57.80 | 134.29 |
| Change | -0.0134 | +3.60 | -0.40 | -0.20 | -0.57 |
| % Change | -3.12% | +1.23% | -1.35% | -0.34% | -0.42% |
| Volume | 82,407 | 1,245,076 | 6,982,721 | 4,092,085 | 1,170,658 |
| 20-Day Average Volume | 985,565 | 1,605,999 | 12,310,666 | 5,639,479 | 1,523,571 |
| Previous Close | 0.4301 | 293.69 | 29.70 | 58.00 | 134.86 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4300 | 292.37 | 29.26 | 56.28 | 137.86 |
| 20-Day Raw Stochastic | 22.60% | 60.72% | 34.82% | 47.01% | 18.19% |
| 20-Day Relative Strength | 48.07 | 53.44 | 40.74 | 42.67 | 42.92 |
| Weighted Alpha | -67.57 | +4.94 | +2.76 | -5.32 | +33.43 |
| Today's Opinion | 80% Sell | 100% Buy | 40% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 40% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 07/09/26 | +0.49% since 07/09/26 | +2.81% since 07/09/26 | +4.35% since 07/09/26 | -0.37% since 07/09/26 |
| Low | 0.3805 on 07/14/26 | 290.32 on 07/16/26 | 28.63 on 07/10/26 | 55.59 on 07/10/26 | 131.99 on 07/13/26 |
| High | 0.4892 on 07/14/26 | 307.12 on 07/14/26 | 31.21 on 07/14/26 | 59.68 on 07/14/26 | 136.18 on 07/10/26 |
| 1-Month | |||||
| %Chg | -3.50% since 06/16/26 | +5.99% since 06/16/26 | -11.10% since 06/16/26 | -7.65% since 06/16/26 | -6.82% since 06/16/26 |
| Low | 0.3515 on 07/06/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.14 on 06/26/26 |
| High | 0.6400 on 06/17/26 | 314.87 on 07/06/26 | 33.98 on 06/17/26 | 64.36 on 06/17/26 | 148.46 on 06/17/26 |
| 3-Month | |||||
| %Chg | +12.62% since 04/16/26 | +0.02% since 04/16/26 | -26.60% since 04/16/26 | -23.23% since 04/16/26 | -4.25% since 04/16/26 |
| Low | 0.3232 on 04/27/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.14 on 06/26/26 |
| High | 0.6400 on 06/17/26 | 314.87 on 07/06/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 154.92 on 05/13/26 |
| 6-Month | |||||
| %Chg | -57.58% since 01/16/26 | +11.12% since 01/16/26 | +6.27% since 01/16/26 | +13.53% since 01/16/26 | +4.44% since 01/16/26 |
| Low | 0.3017 on 04/14/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 46.82 on 01/30/26 | 125.55 on 01/20/26 |
| High | 1.0600 on 01/21/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 157.98 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,673 | 65,399,180 | 21,406,010 | 18,721,530 | 18,206,908 |
| Shares Outstanding, K | 6,215 | 222,681 | 720,741 | 322,785 | 135,006 |
| Annual Sales | 38,360,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income | -31,020,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Quarter Sales | N/A | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,681,000,000 |
| Last Quarter Net Income | N/A | 710,400,000 | -533,000,000 | 125,000,000 | 161,000,000 |
| 60-Month Beta | 0.59 | 0.73 | 0.45 | 0.32 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 1.65 on 05/05/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 07/23/26 | 07/31/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/29/26 | 06/01/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.32 | 0.00 | 31.48 | 13.89 |