Tantech Holdings (TANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TANH | NTIC | GURE | ||
| Company | Tantech Holdings | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 8.89 | 5.04 | ||
| High | 0.7059 | 8.89 | 5.50 | ||
| Low | 0.6557 | 8.27 | 4.90 | ||
| Latest | 0.7059 | 8.33 | 5.22 | ||
| Change | -0.0144 | +0.07 | +0.40 | ||
| % Change | -2.00% | +0.85% | +8.30% | ||
| Volume | 11,600 | 8,000 | 12,700 | ||
| 20-Day Average Volume | 129,210 | 5,390 | 42,380 | ||
| Previous Close | 0.7203 | 8.26 | 4.82 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8092 | 8.50 | 4.73 | ||
| 20-Day Raw Stochastic | 45.98% | 11.84% | 79.26% | ||
| 20-Day Relative Strength | 42.00 | 45.21 | 55.75 | ||
| Weighted Alpha | -64.18 | -6.08 | -56.58 | ||
| Today's Opinion | 100% Sell | 24% Buy | Hold | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 03/23/26 | -0.83% since 03/23/26 | +5.24% since 03/23/26 | ||
| Low | 0.4300 on 03/24/26 | 8.25 on 03/27/26 | 4.60 on 03/26/26 | ||
| High | 0.7957 on 03/26/26 | 9.00 on 03/24/26 | 5.50 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -14.23% since 02/27/26 | -6.40% since 02/27/26 | +13.23% since 02/27/26 | ||
| Low | 0.4300 on 03/24/26 | 8.24 on 03/18/26 | 4.15 on 03/04/26 | ||
| High | 1.0300 on 03/11/26 | 9.17 on 03/02/26 | 5.50 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -30.79% since 12/26/25 | +10.04% since 12/26/25 | +41.08% since 12/26/25 | ||
| Low | 0.4300 on 03/24/26 | 7.46 on 12/29/25 | 3.47 on 01/05/26 | ||
| High | 1.0600 on 01/21/26 | 10.03 on 01/15/26 | 5.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -59.66% since 09/26/25 | +6.79% since 09/26/25 | -14.17% since 09/26/25 | ||
| Low | 0.4300 on 03/24/26 | 7.35 on 12/10/25 | 2.04 on 11/11/25 | ||
| High | 1.9599 on 10/06/25 | 10.03 on 01/15/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 78,404 | 7,420 | ||
| Shares Outstanding, K | 28 | 9,492 | 1,539 | ||
| Annual Sales | 42,940,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | -3,240,000 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 23,310,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | 240,000 | -35,660,000 | ||
| 60-Month Beta | 0.69 | 0.18 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 01/08/26 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 05/21/26 | 04/09/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | 0.010 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||