Tantech Holdings (TANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TANH | NTIC | GURE | ||
| Company | Tantech Holdings | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 8.11 | 3.97 | ||
| High | 0.4976 | 8.11 | 4.33 | ||
| Low | 0.4692 | 7.80 | 3.92 | ||
| Latest | 0.4807 | 8.05 | 4.25 | ||
| Change | +0.0019 | -0.05 | +0.38 | ||
| % Change | +0.40% | -0.62% | +9.82% | ||
| Volume | 75,900 | 19,000 | 15,600 | ||
| 20-Day Average Volume | 314,635 | 11,340 | 13,035 | ||
| Previous Close | 0.4788 | 8.10 | 3.87 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4409 | 7.98 | 4.25 | ||
| 20-Day Raw Stochastic | 53.00% | 82.35% | 47.13% | ||
| 20-Day Relative Strength | 52.69 | 50.45 | 49.14 | ||
| Weighted Alpha | -65.06 | +8.38 | -66.39 | ||
| Today's Opinion | 40% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.45% since 06/05/26 | +0.63% since 06/05/26 | -1.35% since 06/05/26 | ||
| Low | 0.4199 on 06/08/26 | 7.80 on 06/12/26 | 3.87 on 06/11/26 | ||
| High | 0.5700 on 06/10/26 | 8.11 on 06/12/26 | 4.70 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +13.48% since 05/12/26 | +0.75% since 05/12/26 | +15.49% since 05/12/26 | ||
| Low | 0.3602 on 05/13/26 | 7.77 on 06/04/26 | 3.22 on 05/20/26 | ||
| High | 0.5700 on 06/10/26 | 8.11 on 06/12/26 | 5.40 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -44.43% since 03/12/26 | -4.17% since 03/12/26 | -10.90% since 03/12/26 | ||
| Low | 0.3017 on 04/14/26 | 7.77 on 06/04/26 | 3.20 on 04/30/26 | ||
| High | 1.0000 on 03/17/26 | 9.00 on 03/24/26 | 8.73 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -52.87% since 12/12/25 | +7.91% since 12/12/25 | -8.41% since 12/12/25 | ||
| Low | 0.3017 on 04/14/26 | 7.40 on 12/15/25 | 3.20 on 04/30/26 | ||
| High | 1.1300 on 12/22/25 | 10.03 on 01/15/26 | 8.73 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,988 | 76,411 | 6,543 | ||
| Shares Outstanding, K | 6,215 | 9,492 | 1,539 | ||
| Annual Sales | 38,360,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | -31,020,000 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 22,000,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | -40,000 | -35,660,000 | ||
| 60-Month Beta | 0.61 | 0.19 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 04/09/26 | -2.86 on 11/19/25 | ||
| Earnings Date | 08/13/26 | 07/09/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | 0.010 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 810.00 | 0.00 | ||