Tantech Holdings (TANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TANH | NTIC | GURE | ||
| Company | Tantech Holdings | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3635 | 7.97 | 3.58 | ||
| High | 0.4100 | 8.04 | 3.66 | ||
| Low | 0.3540 | 7.94 | 3.32 | ||
| Latest | 0.3550 | 7.96 | 3.39 | ||
| Change | -0.0070 | -0.03 | -0.22 | ||
| % Change | -1.93% | -0.38% | -6.09% | ||
| Volume | 442,800 | 53,900 | 34,900 | ||
| 20-Day Average Volume | 202,530 | 17,150 | 85,375 | ||
| Previous Close | 0.3620 | 7.99 | 3.61 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3590 | 8.03 | 4.45 | ||
| 20-Day Raw Stochastic | 36.21% | 10.00% | 6.55% | ||
| 20-Day Relative Strength | 37.58 | 43.05 | 39.53 | ||
| Weighted Alpha | -80.16 | +5.89 | -73.99 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 05/01/26 | +0.13% since 05/01/26 | -3.42% since 05/01/26 | ||
| Low | 0.3540 on 05/08/26 | 7.90 on 05/04/26 | 3.29 on 05/04/26 | ||
| High | 0.4100 on 05/08/26 | 8.14 on 05/05/26 | 4.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 04/08/26 | -0.50% since 04/08/26 | -51.91% since 04/08/26 | ||
| Low | 0.3017 on 04/14/26 | 7.90 on 05/04/26 | 3.20 on 04/30/26 | ||
| High | 0.4489 on 04/28/26 | 8.53 on 04/10/26 | 7.37 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -61.22% since 02/06/26 | -12.43% since 02/06/26 | -29.38% since 02/06/26 | ||
| Low | 0.3017 on 04/14/26 | 7.89 on 04/02/26 | 3.20 on 04/30/26 | ||
| High | 1.0300 on 03/11/26 | 9.51 on 02/17/26 | 8.73 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -69.13% since 11/07/25 | -1.73% since 11/07/25 | -20.79% since 11/07/25 | ||
| Low | 0.3017 on 04/14/26 | 7.35 on 12/10/25 | 2.04 on 11/11/25 | ||
| High | 1.2000 on 11/28/25 | 10.03 on 01/15/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,359 | 75,841 | 5,558 | ||
| Shares Outstanding, K | 6,516 | 9,492 | 1,539 | ||
| Annual Sales | 42,940,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | -3,240,000 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 22,000,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | -40,000 | -35,660,000 | ||
| 60-Month Beta | 0.55 | 0.19 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 04/09/26 | -2.86 on 11/19/25 | ||
| Earnings Date | 05/21/26 | 07/09/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.010 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 800.00 | 0.00 | ||