Tantech Holdings (TANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TANH | NTIC | GURE | ||
| Company | Tantech Holdings | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 7.50 | 4.90 | ||
| High | 1.0299 | 7.51 | 4.90 | ||
| Low | 0.9585 | 7.46 | 4.62 | ||
| Latest | 1.0200 | 7.46 | 4.64 | ||
| Change | -0.0100 | +0.01 | -0.12 | ||
| % Change | -0.97% | +0.13% | -2.52% | ||
| Volume | 24,300 | 15,700 | 34,600 | ||
| 20-Day Average Volume | 40,725 | 41,140 | 494,150 | ||
| Previous Close | 1.0300 | 7.45 | 4.76 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0694 | 7.50 | 4.33 | ||
| 20-Day Raw Stochastic | 32.13% | 13.92% | 22.77% | ||
| 20-Day Relative Strength | 35.54 | 45.55 | 49.42 | ||
| Weighted Alpha | -77.20 | -39.67 | -70.31 | ||
| Today's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 12/05/25 | +1.08% since 12/05/25 | -43.35% since 12/05/25 | ||
| Low | 0.9585 on 12/12/25 | 7.35 on 12/10/25 | 4.35 on 12/08/25 | ||
| High | 1.1230 on 12/08/25 | 7.57 on 12/09/25 | 6.88 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -8.93% since 11/12/25 | -8.35% since 11/12/25 | +18.14% since 11/12/25 | ||
| Low | 0.9348 on 11/21/25 | 7.35 on 12/10/25 | 2.52 on 11/21/25 | ||
| High | 1.2000 on 11/28/25 | 8.14 on 11/13/25 | 11.83 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -50.24% since 09/12/25 | -3.87% since 09/12/25 | -33.71% since 09/12/25 | ||
| Low | 0.9348 on 11/21/25 | 7.35 on 12/10/25 | 2.04 on 11/11/25 | ||
| High | 2.5900 on 09/16/25 | 8.32 on 10/06/25 | 11.83 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -51.66% since 06/12/25 | +2.75% since 06/12/25 | -22.45% since 06/12/25 | ||
| Low | 0.9348 on 11/21/25 | 7.14 on 07/31/25 | 2.04 on 11/11/25 | ||
| High | 2.5900 on 09/16/25 | 8.97 on 07/10/25 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97 | 70,726 | 6,193 | ||
| Shares Outstanding, K | 95 | 9,481 | 1,335 | ||
| Annual Sales | 42,940,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | -3,240,000 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 22,320,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | -1,100,000 | -35,660,000 | ||
| 60-Month Beta | 0.56 | 0.19 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 11/18/25 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 01/14/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | 0.010 on 10/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||