Tantech Holdings (TANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TANH | NTIC | GURE | ||
Company | Tantech Holdings | Northern Technologies Intl Corp | Gulf Resources Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.5681 | 17.70 | 1.5200 | ||
High | 0.5700 | 18.16 | 1.6227 | ||
Low | 0.5400 | 17.60 | 1.5200 | ||
Last | 0.5432 | 17.85 | 1.5800 | ||
Change | -0.0119 | +0.18 | +0.0600 | ||
% Change | -2.14% | +1.02% | +3.95% | ||
Volume | 75,400 | 43,800 | 36,900 | ||
20-Day Average Volume | 363,105 | 63,100 | 47,855 | ||
Previous Close | 0.5551 | 17.67 | 1.5200 | ||
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.5716 | 17.49 | 1.4762 | ||
20-Day Raw Stochastic | 7.73% | 62.38% | 86.77% | ||
20-Day Relative Strength | 39.22% | 60.32% | 59.54% | ||
Weighted Alpha | -79.57 | +68.17 | -36.18 | ||
Today's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
Last Month's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.00% since 05/08/24 | -1.33% since 05/08/24 | +9.72% since 05/08/24 | ||
Low | 0.5300 on 05/14/24 | 17.05 on 05/13/24 | 1.3900 on 05/09/24 | ||
High | 0.5857 on 05/09/24 | 19.63 on 05/10/24 | 1.6227 on 05/15/24 | ||
1-Month | |||||
%Chg | -25.88% since 04/15/24 | +20.04% since 04/15/24 | +17.04% since 04/15/24 | ||
Low | 0.5200 on 05/02/24 | 14.66 on 04/16/24 | 1.2900 on 04/17/24 | ||
High | 0.8200 on 04/22/24 | 19.63 on 05/10/24 | 1.6227 on 05/15/24 | ||
3-Month | |||||
%Chg | -37.48% since 02/15/24 | +27.50% since 02/15/24 | +18.80% since 02/15/24 | ||
Low | 0.5200 on 05/02/24 | 11.70 on 04/05/24 | 1.0909 on 03/18/24 | ||
High | 1.1000 on 02/16/24 | 19.63 on 05/10/24 | 1.6227 on 05/15/24 | ||
6-Month | |||||
%Chg | -78.27% since 11/15/23 | +48.01% since 11/15/23 | -8.67% since 11/15/23 | ||
Low | 0.5200 on 05/02/24 | 10.08 on 12/13/23 | 0.8536 on 01/22/24 | ||
High | 2.8900 on 11/20/23 | 19.63 on 05/10/24 | 1.7200 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 668 | 168,283 | 16,483 | ||
Shares Outstanding, K | 1,230 | 9,428 | 10,432 | ||
Annual Sales | 53,490,000 | 79,900,000 | 66,090,000 | ||
Annual Net Income | 3,020,000 | 2,910,000 | 10,060,000 | ||
Last Quarter Sales | N/A | 20,840,000 | 5,870,000 | ||
Last Quarter Net Income | N/A | 1,700,000 | -1,780,000 | ||
60-Month Beta | 0.28 | 0.62 | 0.25 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.18 on 04/11/24 | -0.17 on 11/20/23 | ||
Latest Earnings Date | 05/06/24 | 04/11/24 | 05/20/24 | ||
Most Recent Dividend | N/A | 0.070 on 04/30/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/30/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.81 | 0.00 |