Tantech Holdings (TANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TANH | NTIC | GURE | ||
| Company | Tantech Holdings | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4172 | 8.12 | 3.38 | ||
| High | 0.4479 | 8.13 | 3.72 | ||
| Low | 0.4062 | 8.12 | 3.38 | ||
| Latest | 0.4167 | 8.13 | 3.72 | ||
| Change | -0.0134 | -0.07 | +0.14 | ||
| % Change | -3.12% | -0.85% | +4.03% | ||
| Volume | 82,407 | 1,200 | 635 | ||
| 20-Day Average Volume | 985,351 | 9,156 | 13,495 | ||
| Previous Close | 0.4301 | 8.20 | 3.58 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4306 | 8.39 | 3.74 | ||
| 20-Day Raw Stochastic | 26.45% | 12.38% | 33.82% | ||
| 20-Day Relative Strength | 49.11 | 46.51 | 45.65 | ||
| Weighted Alpha | -66.32 | +1.54 | -70.80 | ||
| Today's Opinion | 80% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 07/09/26 | -1.76% since 07/09/26 | +3.78% since 07/09/26 | ||
| Low | 0.3805 on 07/14/26 | 8.05 on 07/15/26 | 3.34 on 07/10/26 | ||
| High | 0.4892 on 07/14/26 | 8.54 on 07/10/26 | 3.80 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 06/16/26 | +0.68% since 06/16/26 | -9.16% since 06/16/26 | ||
| Low | 0.3515 on 07/06/26 | 7.99 on 06/17/26 | 3.34 on 07/10/26 | ||
| High | 0.6400 on 06/17/26 | 9.00 on 07/08/26 | 4.02 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +15.62% since 04/16/26 | -1.16% since 04/16/26 | -37.91% since 04/16/26 | ||
| Low | 0.3232 on 04/27/26 | 7.77 on 06/04/26 | 3.20 on 04/30/26 | ||
| High | 0.6400 on 06/17/26 | 9.00 on 07/08/26 | 5.69 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -56.45% since 01/16/26 | -13.12% since 01/16/26 | -13.14% since 01/16/26 | ||
| Low | 0.3017 on 04/14/26 | 7.77 on 06/04/26 | 3.20 on 04/30/26 | ||
| High | 1.0600 on 01/21/26 | 9.97 on 01/23/26 | 8.73 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,673 | 77,870 | 5,511 | ||
| Shares Outstanding, K | 6,215 | 9,496 | 1,539 | ||
| Annual Sales | 38,360,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | -31,020,000 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 24,220,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | -260,000 | -35,660,000 | ||
| 60-Month Beta | 0.59 | 0.17 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 07/09/26 | -2.86 on 11/19/25 | ||
| Earnings Date | 08/13/26 | 11/17/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.010 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||