Tantech Holdings (TANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TANH | NTIC | GURE | ||
| Company | Tantech Holdings | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9788 | 9.52 | 3.97 | ||
| High | 1.0500 | 9.52 | 4.13 | ||
| Low | 0.9788 | 9.33 | 3.97 | ||
| Latest | 0.9823 | 9.34 | 4.11 | ||
| Change | +0.0202 | -0.23 | +0.10 | ||
| % Change | +2.10% | -2.40% | +2.49% | ||
| Volume | 10,300 | 3,600 | 4,200 | ||
| 20-Day Average Volume | 48,915 | 25,425 | 14,440 | ||
| Previous Close | 0.9621 | 9.57 | 4.01 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0001 | 8.38 | 3.99 | ||
| 20-Day Raw Stochastic | 35.81% | 73.15% | 60.38% | ||
| 20-Day Relative Strength | 42.38 | 67.14 | 48.58 | ||
| Weighted Alpha | -78.94 | -9.20 | -72.41 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 01/09/26 | +6.80% since 01/09/26 | -2.38% since 01/09/26 | ||
| Low | 0.9540 on 01/15/26 | 8.51 on 01/12/26 | 3.83 on 01/14/26 | ||
| High | 1.0503 on 01/12/26 | 10.03 on 01/15/26 | 4.15 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 12/16/25 | +19.59% since 12/16/25 | -9.27% since 12/16/25 | ||
| Low | 0.8999 on 12/31/25 | 7.46 on 12/29/25 | 3.47 on 01/05/26 | ||
| High | 1.1300 on 12/22/25 | 10.03 on 01/15/26 | 4.69 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -43.55% since 10/16/25 | +22.41% since 10/16/25 | -31.70% since 10/16/25 | ||
| Low | 0.8999 on 12/31/25 | 7.35 on 12/10/25 | 2.04 on 11/11/25 | ||
| High | 1.7700 on 10/23/25 | 10.03 on 01/15/26 | 11.83 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -48.03% since 07/16/25 | +16.02% since 07/16/25 | -40.54% since 07/16/25 | ||
| Low | 0.8999 on 12/31/25 | 7.14 on 07/31/25 | 2.04 on 11/11/25 | ||
| High | 2.5900 on 09/16/25 | 10.03 on 01/15/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28 | 88,655 | 6,327 | ||
| Shares Outstanding, K | 28 | 9,492 | 1,539 | ||
| Annual Sales | 42,940,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | -3,240,000 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 23,310,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | 240,000 | -35,660,000 | ||
| 60-Month Beta | 0.62 | 0.15 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 01/08/26 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 05/21/26 | 04/09/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | 0.010 on 10/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||