Tantech Holdings (TANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TANH | NTIC | GURE | ||
| Company | Tantech Holdings | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4257 | 8.02 | 3.16 | ||
| High | 0.4500 | 8.09 | 3.50 | ||
| Low | 0.3811 | 8.02 | 2.94 | ||
| Last | 0.4010 | 8.09 | 3.38 | ||
| Change | -0.0176 | +0.07 | +0.19 | ||
| Percent Change | -4.20% | +0.87% | +5.96% | ||
| Volume | 3,350,600 | 400 | 12,700 | ||
| 20-Day Average Volume | 347,155 | 7,955 | 8,805 | ||
| Previous | 0.4186 | 8.02 | 3.19 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4243 | 8.13 | 3.30 | ||
| 20-Day Raw Stochastic | 15.42% | 22.73% | 57.58% | ||
| 20-Day Relative Strength | 45.94 | 47.69 | 47.61 | ||
| Weighted Alpha | -66.53 | +5.48 | -70.43 | ||
| Today's Opinion | 96% Sell | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 08/05/26 | -4.60% since 08/05/26 | +11.18% since 08/05/26 | ||
| Low | 0.3811 on 08/12/26 | 8.00 on 08/06/26 | 2.81 on 08/11/26 | ||
| High | 0.4500 on 08/12/26 | 8.74 on 08/11/26 | 3.50 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -11.87% since 07/10/26 | -0.74% since 07/10/26 | -4.52% since 07/10/26 | ||
| Low | 0.3775 on 07/31/26 | 7.90 on 07/30/26 | 2.81 on 08/11/26 | ||
| High | 0.5299 on 07/21/26 | 8.74 on 08/11/26 | 3.80 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -5.34% since 05/12/26 | +1.25% since 05/12/26 | -8.15% since 05/12/26 | ||
| Low | 0.3515 on 07/06/26 | 7.77 on 06/04/26 | 2.81 on 08/11/26 | ||
| High | 0.6400 on 06/17/26 | 9.00 on 07/08/26 | 5.40 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -53.97% since 02/12/26 | -8.79% since 02/12/26 | -39.21% since 02/12/26 | ||
| Low | 0.3017 on 04/14/26 | 7.77 on 06/04/26 | 2.81 on 08/11/26 | ||
| High | 1.0300 on 03/11/26 | 9.51 on 02/17/26 | 8.73 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,602 | 76,161 | 4,911 | ||
| Shares Outstanding, K | 6,215 | 9,496 | 1,539 | ||
| Annual Sales, $M | 38,360,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income, $M | -31,020,000 | 20,000 | -58,940,000 | ||
| Last Qtr Sales, $M | N/A | 24,220,000 | 9,040,000 | ||
| Last Qtr Income, $M | N/A | -260,000 | -35,660,000 | ||
| 60-Month Beta | 0.59 | 0.17 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 07/09/26 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 08/13/26 | 11/17/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.010 on 01/28/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||