Tantech Holdings (TANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TANH | APD | DD | DOW | ALB |
| Company | Tantech Holdings | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0100 | 242.88 | 41.60 | 24.70 | 136.10 |
| High | 1.0299 | 244.50 | 41.83 | 24.89 | 136.10 |
| Low | 0.9585 | 239.93 | 40.81 | 23.93 | 129.89 |
| Latest | 1.0200 | 243.00 | 40.93 | 23.97 | 132.74 |
| Change | -0.0100 | -0.73 | -0.56 | -0.61 | -1.45 |
| % Change | -0.97% | -0.30% | -1.35% | -2.48% | -1.08% |
| Volume | 24,300 | 3,053,500 | 4,824,100 | 9,613,300 | 2,775,300 |
| 20-Day Average Volume | 40,725 | 1,676,200 | 4,979,970 | 11,942,975 | 3,754,800 |
| Previous Close | 1.0300 | 243.73 | 41.49 | 24.58 | 134.19 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0694 | 252.62 | 39.55 | 23.04 | 124.78 |
| 20-Day Raw Stochastic | 32.13% | 38.15% | 81.17% | 73.79% | 88.20% |
| 20-Day Relative Strength | 35.54 | 42.15 | 65.15 | 54.40 | 64.86 |
| Weighted Alpha | -77.20 | -24.04 | +35.87 | -38.10 | +72.64 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 12/05/25 | -6.79% since 12/05/25 | +1.04% since 12/05/25 | +4.40% since 12/05/25 | +6.03% since 12/05/25 |
| Low | 0.9585 on 12/12/25 | 229.11 on 12/10/25 | 40.34 on 12/08/25 | 22.76 on 12/08/25 | 124.72 on 12/08/25 |
| High | 1.1230 on 12/08/25 | 256.72 on 12/08/25 | 41.83 on 12/12/25 | 25.05 on 12/11/25 | 136.10 on 12/12/25 |
| 1-Month | |||||
| %Chg | -8.93% since 11/12/25 | -7.09% since 11/12/25 | +0.34% since 11/12/25 | +8.07% since 11/12/25 | +20.32% since 11/12/25 |
| Low | 0.9348 on 11/21/25 | 229.11 on 12/10/25 | 37.05 on 11/20/25 | 20.93 on 11/20/25 | 107.63 on 11/14/25 |
| High | 1.2000 on 11/28/25 | 265.52 on 12/05/25 | 41.83 on 12/12/25 | 25.05 on 12/11/25 | 136.10 on 12/12/25 |
| 3-Month | |||||
| %Chg | -50.24% since 09/12/25 | -17.01% since 09/12/25 | +26.57% since 09/12/25 | -4.27% since 09/12/25 | +74.70% since 09/12/25 |
| Low | 0.9348 on 11/21/25 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 77.50 on 09/15/25 |
| High | 2.5900 on 09/16/25 | 296.69 on 09/15/25 | 41.83 on 12/12/25 | 26.05 on 10/27/25 | 136.10 on 12/12/25 |
| 6-Month | |||||
| %Chg | -51.66% since 06/12/25 | -14.22% since 06/12/25 | +42.93% since 06/12/25 | -20.47% since 06/12/25 | +112.45% since 06/12/25 |
| Low | 0.9348 on 11/21/25 | 229.11 on 12/10/25 | 27.45 on 06/23/25 | 20.40 on 08/11/25 | 55.90 on 06/23/25 |
| High | 2.5900 on 09/16/25 | 301.11 on 08/22/25 | 41.83 on 12/12/25 | 31.02 on 06/13/25 | 136.10 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 97 | 54,089,368 | 17,148,648 | 17,037,084 | 15,623,232 |
| Shares Outstanding, K | 95 | 222,590 | 418,975 | 710,767 | 117,698 |
| Annual Sales | 42,940,000 | 12,037,300,000 | 12,386,000,000 | 42,964,000,000 | 5,377,530,000 |
| Annual Net Income | -3,240,000 | -394,500,000 | 703,000,000 | 1,116,000,000 | -1,179,450,000 |
| Last Quarter Sales | N/A | 3,166,900,000 | 3,072,000,000 | 9,973,000,000 | 1,307,830,000 |
| Last Quarter Net Income | N/A | 4,900,000 | -123,000,000 | 62,000,000 | -160,690,000 |
| 60-Month Beta | 0.56 | 0.86 | 1.10 | 0.80 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/10/26 | 01/29/26 | 02/11/26 |
| Most Recent Dividend | N/A | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.26 | 9.49 | 0.00 | 0.00 |