Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | EOG | LNG | FANG | DVN |
| Company | Talos Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.61 | 144.53 | 283.68 | 200.43 | 46.67 |
| High | 17.01 | 145.70 | 284.23 | 201.60 | 47.35 |
| Low | 16.37 | 142.76 | 275.93 | 197.69 | 46.32 |
| Last | 16.96 | 145.33 | 282.38 | 200.78 | 47.26 |
| Change | +0.24 | +0.49 | -1.70 | +0.94 | +0.43 |
| Percent Change | +1.44% | +0.34% | -0.60% | +0.47% | +0.92% |
| Volume | 586,483 | 1,634,055 | 1,402,479 | 438,971 | 3,381,096 |
| 20-Day Average Volume | 1,818,460 | 2,810,218 | 1,472,869 | 1,721,287 | 10,122,907 |
| Previous | 16.72 | 144.84 | 284.08 | 199.84 | 46.83 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 144.56 | 269.53 | 200.61 | 45.93 |
| 20-Day Raw Stochastic | 64.54% | 51.76% | 93.25% | 45.16% | 62.24% |
| 20-Day Relative Strength | 59.44 | 51.22 | 61.06 | 50.82 | 54.74 |
| Weighted Alpha | +71.64 | +20.48 | +25.23 | +33.68 | +29.08 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 08/20/26 | -5.44% since 08/20/26 | +1.10% since 08/20/26 | -5.56% since 08/20/26 | -5.03% since 08/20/26 |
| Low | 15.98 on 08/26/26 | 142.76 on 08/27/26 | 274.00 on 08/26/26 | 196.65 on 08/26/26 | 46.16 on 08/26/26 |
| High | 18.01 on 08/21/26 | 153.44 on 08/21/26 | 284.52 on 08/26/26 | 212.96 on 08/21/26 | 49.70 on 08/21/26 |
| 1-Month | |||||
| %Chg | +19.11% since 07/27/26 | +2.57% since 07/27/26 | +10.30% since 07/27/26 | +1.78% since 07/27/26 | +8.48% since 07/27/26 |
| Low | 13.50 on 07/28/26 | 133.45 on 08/07/26 | 249.61 on 07/28/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 |
| High | 18.44 on 08/20/26 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | +17.04% since 05/27/26 | +7.16% since 05/27/26 | +22.20% since 05/27/26 | +3.35% since 05/27/26 | +5.76% since 05/27/26 |
| Low | 12.84 on 06/30/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 18.44 on 08/20/26 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | +37.39% since 02/27/26 | +15.99% since 02/27/26 | +19.73% since 02/27/26 | +14.48% since 02/27/26 | +7.56% since 02/27/26 |
| Low | 12.38 on 03/02/26 | 124.17 on 03/02/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 18.44 on 08/20/26 | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,791,655 | 75,972,776 | 58,672,176 | 55,959,992 | 51,513,000 |
| Shares Outstanding, K | 166,965 | 524,529 | 206,534 | 280,024 | 1,100,000 |
| Annual Sales, $M | 1,780,070,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 |
| Annual Net Income, $M | -494,290,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 664,810,000 | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | 149,670,000 | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 |
| 60-Month Beta | 0.35 | 0.25 | -0.01 | 0.43 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/04/26 | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.91 | 18.09 | 12.87 | 10.49 |