Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | NOG | MNR | ||
| Company | Talos Energy Inc | Northern Oil and Gas | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.40 | 28.29 | 14.18 | ||
| High | 15.96 | 28.77 | 14.25 | ||
| Low | 15.40 | 28.15 | 13.96 | ||
| Latest | 15.91 | 28.47 | 14.15 | ||
| Change | +0.26 | +0.18 | +0.09 | ||
| % Change | +1.66% | +0.64% | +0.64% | ||
| Volume | 2,425,100 | 1,109,400 | 270,600 | ||
| 20-Day Average Volume | 3,106,660 | 3,231,975 | 342,765 | ||
| Previous Close | 15.65 | 28.29 | 14.06 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.88 | 28.57 | 13.82 | ||
| 20-Day Raw Stochastic | 73.49% | 37.50% | 64.05% | ||
| 20-Day Relative Strength | 61.87 | 53.67 | 59.03 | ||
| Weighted Alpha | +131.12 | +27.69 | +11.48 | ||
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 03/27/26 | -7.62% since 03/27/26 | -2.88% since 03/27/26 | ||
| Low | 14.65 on 04/01/26 | 27.36 on 04/01/26 | 13.47 on 04/01/26 | ||
| High | 16.96 on 03/30/26 | 30.69 on 03/30/26 | 14.79 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +19.89% since 03/06/26 | -1.35% since 03/06/26 | +6.79% since 03/06/26 | ||
| Low | 12.88 on 03/11/26 | 26.85 on 03/13/26 | 13.01 on 03/10/26 | ||
| High | 17.00 on 03/26/26 | 31.17 on 03/27/26 | 14.79 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +50.81% since 01/06/26 | +35.38% since 01/06/26 | +28.52% since 01/06/26 | ||
| Low | 10.33 on 01/07/26 | 20.25 on 01/07/26 | 10.46 on 01/09/26 | ||
| High | 17.00 on 03/26/26 | 31.17 on 03/27/26 | 14.79 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +55.37% since 10/06/25 | +11.65% since 10/06/25 | +7.03% since 10/06/25 | ||
| Low | 8.97 on 10/16/25 | 20.18 on 11/07/25 | 10.46 on 01/09/26 | ||
| High | 17.00 on 03/26/26 | 31.17 on 03/27/26 | 14.79 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,637,260 | 2,752,475 | 2,365,159 | ||
| Shares Outstanding, K | 168,515 | 97,295 | 168,219 | ||
| Annual Sales | 1,780,070,000 | 2,475,720,000 | 1,175,390,000 | ||
| Annual Net Income | -494,290,000 | 38,760,000 | 142,980,000 | ||
| Last Quarter Sales | 392,240,000 | 610,180,000 | 387,540,000 | ||
| Last Quarter Net Income | -202,580,000 | -70,730,000 | 73,090,000 | ||
| 60-Month Beta | 0.35 | 0.94 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 02/24/26 | 0.83 on 02/25/26 | 0.43 on 03/12/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.450 on 03/30/26 | 0.530 on 02/26/26 | ||
| Next Ex-Dividends Date | N/A | 03/30/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.05 | 5.92 | ||