Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | GPOR | NOG | ||
| Company | Talos Energy Inc | Gulfport Energy Corp | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.54 | 160.34 | 19.64 | ||
| High | 13.76 | 165.80 | 20.12 | ||
| Low | 13.18 | 160.34 | 19.02 | ||
| Latest | 13.32 | 162.87 | 19.17 | ||
| Change | -0.40 | +3.53 | -0.57 | ||
| % Change | -2.92% | +2.22% | -2.89% | ||
| Volume | 5,269,100 | 784,200 | 7,216,400 | ||
| 20-Day Average Volume | 2,012,810 | 319,570 | 3,260,105 | ||
| Previous Close | 13.72 | 159.34 | 19.74 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.42 | 164.80 | 20.58 | ||
| 20-Day Raw Stochastic | 5.45% | 29.95% | 12.98% | ||
| 20-Day Relative Strength | 40.13 | 39.04 | 33.93 | ||
| Weighted Alpha | +44.10 | -22.96 | -36.77 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 06/18/26 | +1.34% since 06/18/26 | -1.39% since 06/18/26 | ||
| Low | 13.18 on 06/26/26 | 158.91 on 06/25/26 | 18.63 on 06/24/26 | ||
| High | 14.16 on 06/23/26 | 165.80 on 06/26/26 | 20.14 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 05/26/26 | -5.44% since 05/26/26 | -14.19% since 05/26/26 | ||
| Low | 13.18 on 06/26/26 | 158.91 on 06/25/26 | 18.63 on 06/24/26 | ||
| High | 15.75 on 06/10/26 | 175.19 on 05/27/26 | 22.79 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -19.52% since 03/26/26 | -24.16% since 03/26/26 | -36.96% since 03/26/26 | ||
| Low | 12.47 on 04/17/26 | 158.91 on 06/25/26 | 18.63 on 06/24/26 | ||
| High | 17.05 on 05/20/26 | 220.82 on 03/27/26 | 31.17 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +22.20% since 12/26/25 | -22.51% since 12/26/25 | -10.42% since 12/26/25 | ||
| Low | 10.33 on 01/07/26 | 158.91 on 06/25/26 | 18.63 on 06/24/26 | ||
| High | 17.05 on 05/20/26 | 220.82 on 03/27/26 | 31.17 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,290,225 | 2,863,338 | 2,147,396 | ||
| Shares Outstanding, K | 166,926 | 17,970 | 108,784 | ||
| Annual Sales | 1,780,070,000 | 1,422,580,000 | 2,475,720,000 | ||
| Annual Net Income | -494,290,000 | 427,810,000 | 38,760,000 | ||
| Last Quarter Sales | 472,310,000 | 437,530,000 | 5,030,000 | ||
| Last Quarter Net Income | -256,170,000 | 165,820,000 | -522,850,000 | ||
| 60-Month Beta | 0.33 | 0.41 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/05/26 | 7.28 on 05/05/26 | 0.74 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 06/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.02 | 4.91 | ||