Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | GPOR | NOG | ||
| Company | Talos Energy Inc | Gulfport Energy Corp | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.79 | 183.20 | 23.79 | ||
| High | 16.40 | 185.00 | 24.48 | ||
| Low | 15.67 | 181.78 | 23.56 | ||
| Latest | 16.39 | 182.78 | 24.43 | ||
| Change | +0.96 | +0.97 | +1.07 | ||
| % Change | +6.22% | +0.53% | +4.58% | ||
| Volume | 1,962,900 | 188,200 | 6,945,900 | ||
| 20-Day Average Volume | 1,650,380 | 339,105 | 2,618,195 | ||
| Previous Close | 15.43 | 181.81 | 23.36 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.32 | 186.37 | 25.53 | ||
| 20-Day Raw Stochastic | 99.66% | 32.95% | 25.32% | ||
| 20-Day Relative Strength | 59.38 | 41.40 | 43.25 | ||
| Weighted Alpha | +107.74 | -8.67 | -12.63 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.34% since 05/08/26 | +2.52% since 05/08/26 | +4.40% since 05/08/26 | ||
| Low | 15.00 on 05/13/26 | 175.62 on 05/13/26 | 22.97 on 05/13/26 | ||
| High | 16.40 on 05/15/26 | 185.00 on 05/15/26 | 24.48 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +14.06% since 04/15/26 | -4.80% since 04/15/26 | -5.57% since 04/15/26 | ||
| Low | 12.47 on 04/17/26 | 175.49 on 05/07/26 | 22.97 on 05/13/26 | ||
| High | 16.40 on 05/15/26 | 197.61 on 05/05/26 | 28.75 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +24.92% since 02/13/26 | -10.39% since 02/13/26 | -5.89% since 02/13/26 | ||
| Low | 10.85 on 02/26/26 | 175.49 on 05/07/26 | 22.97 on 05/13/26 | ||
| High | 17.00 on 03/26/26 | 220.82 on 03/27/26 | 31.17 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +51.20% since 11/14/25 | -13.13% since 11/14/25 | +9.45% since 11/14/25 | ||
| Low | 10.15 on 11/19/25 | 172.00 on 01/12/26 | 20.25 on 01/07/26 | ||
| High | 17.00 on 03/26/26 | 225.78 on 12/01/25 | 31.17 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,735,917 | 3,284,555 | 2,584,474 | ||
| Shares Outstanding, K | 166,926 | 17,970 | 105,791 | ||
| Annual Sales | 1,780,070,000 | 1,422,580,000 | 2,475,720,000 | ||
| Annual Net Income | -494,290,000 | 427,810,000 | 38,760,000 | ||
| Last Quarter Sales | 472,310,000 | 437,530,000 | 5,030,000 | ||
| Last Quarter Net Income | -256,170,000 | 165,820,000 | -522,850,000 | ||
| 60-Month Beta | 0.35 | 0.46 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/05/26 | 7.28 on 05/05/26 | 0.74 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 03/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.06 | 5.88 | ||