Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | NOG | MNR | ||
| Company | Talos Energy Inc | Northern Oil and Gas | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.08 | 26.55 | 13.19 | ||
| High | 15.12 | 26.81 | 13.19 | ||
| Low | 14.77 | 26.26 | 12.90 | ||
| Latest | 14.90 | 26.71 | 13.04 | ||
| Change | -0.33 | -0.19 | unch | ||
| % Change | -2.17% | -0.71% | unch | ||
| Volume | 888,200 | 1,393,000 | 425,300 | ||
| 20-Day Average Volume | 2,388,355 | 2,393,275 | 1,314,580 | ||
| Previous Close | 15.23 | 26.90 | 13.04 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.04 | 27.27 | 13.19 | ||
| 20-Day Raw Stochastic | 54.10% | 41.08% | 34.70% | ||
| 20-Day Relative Strength | 52.87 | 48.76 | 49.13 | ||
| Weighted Alpha | +104.48 | +10.72 | -4.94 | ||
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.37% since 04/17/26 | +8.80% since 04/17/26 | +2.27% since 04/17/26 | ||
| Low | 13.50 on 04/20/26 | 24.55 on 04/20/26 | 12.73 on 04/21/26 | ||
| High | 15.35 on 04/23/26 | 27.01 on 04/23/26 | 13.19 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 03/24/26 | -8.28% since 03/24/26 | -6.19% since 03/24/26 | ||
| Low | 12.47 on 04/17/26 | 23.60 on 04/17/26 | 12.11 on 04/08/26 | ||
| High | 17.00 on 03/26/26 | 31.17 on 03/27/26 | 14.79 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +29.79% since 01/23/26 | +13.90% since 01/23/26 | +14.09% since 01/23/26 | ||
| Low | 10.85 on 02/26/26 | 22.90 on 01/26/26 | 11.28 on 01/27/26 | ||
| High | 17.00 on 03/26/26 | 31.17 on 03/27/26 | 14.79 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +52.66% since 10/24/25 | +23.94% since 10/24/25 | +7.06% since 10/24/25 | ||
| Low | 9.35 on 11/06/25 | 20.18 on 11/07/25 | 10.46 on 01/09/26 | ||
| High | 17.00 on 03/26/26 | 31.17 on 03/27/26 | 14.79 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,491,891 | 2,825,304 | 2,193,576 | ||
| Shares Outstanding, K | 167,241 | 105,777 | 168,219 | ||
| Annual Sales | 1,780,070,000 | 2,475,720,000 | 1,175,390,000 | ||
| Annual Net Income | -494,290,000 | 38,760,000 | 142,980,000 | ||
| Last Quarter Sales | 392,240,000 | 610,180,000 | 387,540,000 | ||
| Last Quarter Net Income | -202,580,000 | -70,730,000 | 73,090,000 | ||
| 60-Month Beta | 0.35 | 0.94 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 02/24/26 | 0.83 on 02/25/26 | 0.43 on 03/12/26 | ||
| Latest Earnings Date | 05/05/26 | 04/28/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.450 on 03/30/26 | 0.530 on 02/26/26 | ||
| Next Ex-Dividends Date | N/A | 03/30/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.90 | 5.64 | ||