Talos Energy Inc
(TALO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | SM | MNR | ||
| Company | Talos Energy Inc | Sm Energy Company | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.00 | 19.13 | 11.88 | ||
| High | 12.32 | 20.62 | 12.06 | ||
| Low | 11.99 | 19.13 | 11.78 | ||
| Latest | 12.32 | 20.04 | 12.00 | ||
| Change | +0.36 | +1.01 | +0.24 | ||
| % Change | +3.01% | +5.31% | +2.04% | ||
| Volume | 2,314,600 | 10,440,900 | 226,300 | ||
| 20-Day Average Volume | 1,997,600 | 6,793,555 | 316,630 | ||
| Previous Close | 11.96 | 19.03 | 11.76 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.49 | 18.66 | 11.29 | ||
| 20-Day Raw Stochastic | 97.55% | 81.81% | 96.25% | ||
| 20-Day Relative Strength | 60.58 | 57.22 | 59.15 | ||
| Weighted Alpha | +57.12 | -38.59 | -22.89 | ||
| Today's Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 01/28/26 | +4.48% since 01/28/26 | +5.26% since 01/28/26 | ||
| Low | 11.41 on 02/02/26 | 18.53 on 01/30/26 | 11.39 on 02/02/26 | ||
| High | 12.37 on 01/29/26 | 20.62 on 02/04/26 | 12.06 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +9.51% since 01/02/26 | +4.76% since 01/02/26 | +6.67% since 01/02/26 | ||
| Low | 10.33 on 01/07/26 | 17.45 on 01/07/26 | 10.46 on 01/09/26 | ||
| High | 12.37 on 01/29/26 | 20.62 on 02/04/26 | 12.06 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +28.87% since 11/04/25 | +7.22% since 11/04/25 | +1.95% since 11/04/25 | ||
| Low | 9.35 on 11/06/25 | 17.45 on 01/07/26 | 10.46 on 01/09/26 | ||
| High | 12.37 on 01/29/26 | 20.82 on 12/05/25 | 12.71 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +57.75% since 08/04/25 | -25.86% since 08/04/25 | -18.31% since 08/04/25 | ||
| Low | 7.67 on 08/05/25 | 17.45 on 01/07/26 | 10.46 on 01/09/26 | ||
| High | 12.37 on 01/29/26 | 29.23 on 09/02/25 | 15.15 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,033,068 | 2,179,963 | 1,980,655 | ||
| Shares Outstanding, K | 169,989 | 114,554 | 168,423 | ||
| Annual Sales | 1,973,570,000 | 2,690,260,000 | 969,630,000 | ||
| Annual Net Income | -76,390,000 | 770,290,000 | 185,180,000 | ||
| Last Quarter Sales | 450,050,000 | 811,590,000 | 272,560,000 | ||
| Last Quarter Net Income | -95,910,000 | 155,090,000 | -35,650,000 | ||
| 60-Month Beta | 0.58 | 1.14 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/05/25 | 1.33 on 11/03/25 | 0.44 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 02/18/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/26/25 | 0.270 on 11/20/25 | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.91 | 4.65 | ||