Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | MNR | NPKI | ||
| Company | Talos Energy Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.58 | 13.90 | 13.81 | ||
| High | 14.21 | 13.95 | 13.98 | ||
| Low | 13.58 | 13.55 | 13.71 | ||
| Latest | 13.97 | 13.70 | 13.88 | ||
| Change | +0.34 | -0.09 | +0.16 | ||
| % Change | +2.49% | -0.65% | +1.17% | ||
| Volume | 1,113,344 | 181,803 | 144,164 | ||
| 20-Day Average Volume | 2,452,070 | 377,430 | 832,333 | ||
| Previous Close | 13.63 | 13.79 | 13.72 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 13.33 | 14.05 | ||
| 20-Day Raw Stochastic | 93.28% | 84.19% | 27.98% | ||
| 20-Day Relative Strength | 60.31 | 63.36 | 50.52 | ||
| Weighted Alpha | +79.93 | -2.79 | +105.90 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 03/10/26 | +5.49% since 03/10/26 | -0.57% since 03/10/26 | ||
| Low | 12.88 on 03/11/26 | 13.05 on 03/11/26 | 13.03 on 03/12/26 | ||
| High | 14.20 on 03/17/26 | 13.95 on 03/17/26 | 13.98 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +10.65% since 02/17/26 | +3.27% since 02/17/26 | -4.61% since 02/17/26 | ||
| Low | 10.85 on 02/26/26 | 12.65 on 02/27/26 | 13.03 on 03/12/26 | ||
| High | 14.20 on 03/17/26 | 13.95 on 03/17/26 | 15.96 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +24.67% since 12/17/25 | +18.08% since 12/17/25 | +12.24% since 12/17/25 | ||
| Low | 10.33 on 01/07/26 | 10.46 on 01/09/26 | 11.84 on 01/02/26 | ||
| High | 14.20 on 03/17/26 | 13.95 on 03/17/26 | 15.96 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +46.34% since 09/17/25 | +0.55% since 09/17/25 | +28.84% since 09/17/25 | ||
| Low | 8.87 on 09/22/25 | 10.46 on 01/09/26 | 10.73 on 10/13/25 | ||
| High | 14.20 on 03/17/26 | 13.95 on 03/17/26 | 15.96 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,296,859 | 2,322,553 | 1,159,724 | ||
| Shares Outstanding, K | 168,515 | 168,423 | 84,528 | ||
| Annual Sales | 1,780,070,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | -494,290,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 392,240,000 | 387,540,000 | 75,200,000 | ||
| Last Quarter Net Income | -202,580,000 | 73,090,000 | 14,600,000 | ||
| 60-Month Beta | 0.54 | -0.24 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 02/24/26 | 0.43 on 03/12/26 | 0.13 on 02/25/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.93 | 31.07 | ||