Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | MNR | NPKI | ||
| Company | Talos Energy Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.56 | 13.43 | 14.59 | ||
| High | 12.30 | 13.45 | 14.59 | ||
| Low | 11.17 | 13.13 | 14.09 | ||
| Latest | 11.35 | 13.26 | 14.34 | ||
| Change | -1.78 | -0.08 | -0.13 | ||
| % Change | -13.56% | -0.60% | -0.90% | ||
| Volume | 2,837,420 | 228,667 | 97,153 | ||
| 20-Day Average Volume | 2,021,087 | 313,522 | 616,029 | ||
| Previous Close | 13.13 | 13.34 | 14.47 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 12.62 | 14.20 | ||
| 20-Day Raw Stochastic | 4.31% | 74.63% | 46.36% | ||
| 20-Day Relative Strength | 45.15 | 63.48 | 54.41 | ||
| Weighted Alpha | +39.58 | -6.30 | +111.17 | ||
| Today's Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.10% since 02/18/26 | -1.41% since 02/18/26 | -2.85% since 02/18/26 | ||
| Low | 11.30 on 02/25/26 | 13.15 on 02/25/26 | 14.03 on 02/23/26 | ||
| High | 13.85 on 02/20/26 | 13.90 on 02/19/26 | 14.81 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 01/23/26 | +15.92% since 01/23/26 | +3.24% since 01/23/26 | ||
| Low | 11.30 on 02/25/26 | 11.28 on 01/27/26 | 13.40 on 01/29/26 | ||
| High | 13.85 on 02/20/26 | 13.90 on 02/19/26 | 15.05 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/25/25 | +17.36% since 11/25/25 | +16.20% since 11/25/25 | ||
| Low | 10.33 on 01/07/26 | 10.46 on 01/09/26 | 11.84 on 01/02/26 | ||
| High | 13.85 on 02/20/26 | 13.90 on 02/19/26 | 15.05 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +17.63% since 08/25/25 | -4.81% since 08/25/25 | +37.26% since 08/25/25 | ||
| Low | 8.87 on 09/22/25 | 10.46 on 01/09/26 | 10.11 on 09/02/25 | ||
| High | 13.85 on 02/20/26 | 14.35 on 08/29/25 | 15.05 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,231,955 | 2,246,763 | 1,222,643 | ||
| Shares Outstanding, K | 169,989 | 168,423 | 84,495 | ||
| Annual Sales | 1,973,570,000 | 969,630,000 | 217,490,000 | ||
| Annual Net Income | -76,390,000 | 185,180,000 | -150,260,000 | ||
| Last Quarter Sales | 450,050,000 | 272,560,000 | 68,840,000 | ||
| Last Quarter Net Income | -95,910,000 | -35,650,000 | 5,650,000 | ||
| 60-Month Beta | 0.58 | -0.09 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 02/24/26 | 0.44 on 11/06/25 | 0.07 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 03/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.40 | 37.87 | ||