Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | GPOR | NOG | ||
| Company | Talos Energy Inc | Gulfport Energy Corp | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.27 | 170.45 | 21.80 | ||
| High | 15.27 | 172.13 | 21.84 | ||
| Low | 14.39 | 167.89 | 20.97 | ||
| Latest | 14.44 | 168.06 | 20.98 | ||
| Change | -0.86 | -3.00 | -0.90 | ||
| % Change | -5.62% | -1.75% | -4.11% | ||
| Volume | 1,284,000 | 232,100 | 2,024,600 | ||
| 20-Day Average Volume | 1,785,315 | 287,790 | 2,771,100 | ||
| Previous Close | 15.30 | 171.06 | 21.88 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 176.10 | 22.98 | ||
| 20-Day Raw Stochastic | 7.12% | 12.44% | 0.24% | ||
| 20-Day Relative Strength | 45.22 | 34.99 | 34.31 | ||
| Weighted Alpha | +73.75 | -16.60 | -29.25 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 05/29/26 | -0.31% since 05/29/26 | -3.63% since 05/29/26 | ||
| Low | 14.39 on 06/05/26 | 165.11 on 06/03/26 | 20.97 on 06/05/26 | ||
| High | 15.44 on 06/03/26 | 172.13 on 06/05/26 | 22.79 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -9.24% since 05/05/26 | -13.92% since 05/05/26 | -21.28% since 05/05/26 | ||
| Low | 14.24 on 05/27/26 | 165.11 on 06/03/26 | 20.97 on 06/05/26 | ||
| High | 17.05 on 05/20/26 | 192.30 on 05/06/26 | 25.68 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +9.06% since 03/05/26 | -20.15% since 03/05/26 | -25.97% since 03/05/26 | ||
| Low | 12.47 on 04/17/26 | 165.11 on 06/03/26 | 20.97 on 06/05/26 | ||
| High | 17.05 on 05/20/26 | 220.82 on 03/27/26 | 31.17 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +21.86% since 12/05/25 | -22.40% since 12/05/25 | -15.57% since 12/05/25 | ||
| Low | 10.33 on 01/07/26 | 165.11 on 06/03/26 | 20.25 on 01/07/26 | ||
| High | 17.05 on 05/20/26 | 220.82 on 03/27/26 | 31.17 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,410,411 | 3,020,037 | 2,282,288 | ||
| Shares Outstanding, K | 166,926 | 17,970 | 108,784 | ||
| Annual Sales | 1,780,070,000 | 1,422,580,000 | 2,475,720,000 | ||
| Annual Net Income | -494,290,000 | 427,810,000 | 38,760,000 | ||
| Last Quarter Sales | 472,310,000 | 437,530,000 | 5,030,000 | ||
| Last Quarter Net Income | -256,170,000 | 165,820,000 | -522,850,000 | ||
| 60-Month Beta | 0.33 | 0.41 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/05/26 | 7.28 on 05/05/26 | 0.74 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 03/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.53 | 5.51 | ||