Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TALO | CRK | HPK | ||
Company | Talos Energy Inc | Comstock Resources | Highpeak Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 13.87 | 10.34 | 14.97 | ||
High | 14.07 | 10.48 | 15.08 | ||
Low | 13.82 | 10.29 | 14.71 | ||
Last | 14.02 | 10.39 | 15.02 | ||
Change | +0.08 | +0.07 | unch | ||
% Change | +0.57% | +0.68% | unch | ||
Volume | 858,941 | 2,217,113 | 272,800 | ||
20-Day Average Volume | 1,377,190 | 3,349,755 | 293,985 | ||
Previous Close | 13.94 | 10.32 | 15.02 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.88 | 9.57 | 15.38 | ||
20-Day Raw Stochastic | 57.24% | 94.53% | 24.47% | ||
20-Day Relative Strength | 56.07% | 69.51% | 46.62% | ||
Weighted Alpha | +2.51 | +9.44 | -3.93 | ||
Today's Opinion | 16% Buy | 40% Buy | 8% Sell | ||
Previous Opinion | Hold | 40% Buy | 8% Sell | ||
Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.32% since 04/22/24 | +6.78% since 04/22/24 | -0.20% since 04/22/24 | ||
Low | 13.34 on 04/25/24 | 9.50 on 04/23/24 | 14.56 on 04/25/24 | ||
High | 14.07 on 04/29/24 | 10.48 on 04/29/24 | 15.46 on 04/26/24 | ||
1-Month | |||||
%Chg | +0.65% since 03/28/24 | +11.96% since 03/28/24 | -4.76% since 03/28/24 | ||
Low | 13.15 on 04/19/24 | 8.84 on 04/16/24 | 14.56 on 04/25/24 | ||
High | 14.67 on 04/09/24 | 10.48 on 04/29/24 | 16.44 on 04/04/24 | ||
3-Month | |||||
%Chg | +4.63% since 01/29/24 | +30.86% since 01/29/24 | +5.85% since 01/29/24 | ||
Low | 11.75 on 02/05/24 | 7.07 on 02/14/24 | 12.47 on 02/02/24 | ||
High | 14.67 on 04/09/24 | 10.48 on 04/29/24 | 16.99 on 03/01/24 | ||
6-Month | |||||
%Chg | -10.01% since 10/27/23 | -15.18% since 10/27/23 | -14.46% since 10/27/23 | ||
Low | 11.75 on 02/05/24 | 7.07 on 02/14/24 | 12.20 on 12/13/23 | ||
High | 15.92 on 11/03/23 | 13.39 on 11/03/23 | 18.22 on 11/02/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,563,663 | 2,873,387 | 1,928,884 | ||
Shares Outstanding, K | 183,907 | 278,429 | 128,421 | ||
Annual Sales | 1,457,890,000 | 1,565,110,000 | 1,111,290,000 | ||
Annual Net Income | 187,330,000 | 211,120,000 | 215,870,000 | ||
Last Quarter Sales | 384,960,000 | 410,580,000 | 301,150,000 | ||
Last Quarter Net Income | 85,900,000 | 107,600,000 | 95,000,000 | ||
60-Month Beta | 2.01 | 0.70 | 0.63 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/28/24 | 0.10 on 02/13/24 | 0.66 on 03/06/24 | ||
Latest Earnings Date | 05/06/24 | 05/01/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.125 on 11/30/23 | 0.040 on 02/29/24 | ||
Next Ex-Dividends Date | N/A | 11/30/23 | 02/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 114.83 | 21.91 | 8.31 |