Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | GPOR | MNR | ||
| Company | Talos Energy Inc | Gulfport Energy Corp | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.92 | 158.80 | 12.95 | ||
| High | 14.71 | 162.95 | 13.19 | ||
| Low | 13.90 | 156.17 | 12.85 | ||
| Last | 14.38 | 162.76 | 12.96 | ||
| Change | +0.30 | +4.31 | -0.36 | ||
| Percent Change | +2.13% | +2.72% | -2.70% | ||
| Volume | 1,586,400 | 629,600 | 522,600 | ||
| 20-Day Average Volume | 2,103,450 | 343,810 | 258,460 | ||
| Previous | 14.08 | 158.45 | 13.32 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.47 | 156.19 | 13.27 | ||
| 20-Day Raw Stochastic | 37.45% | 88.07% | 15.73% | ||
| 20-Day Relative Strength | 50.03 | 51.47 | 45.65 | ||
| Weighted Alpha | +66.39 | -10.03 | -6.99 | ||
| Today's Opinion | 40% Buy | 72% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 07/31/26 | +0.86% since 07/31/26 | -4.99% since 07/31/26 | ||
| Low | 13.90 on 08/07/26 | 152.64 on 08/04/26 | 12.85 on 08/07/26 | ||
| High | 15.10 on 08/03/26 | 164.60 on 08/03/26 | 13.62 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 07/07/26 | -2.31% since 07/07/26 | +1.33% since 07/07/26 | ||
| Low | 13.33 on 07/10/26 | 149.18 on 07/20/26 | 12.62 on 07/08/26 | ||
| High | 15.85 on 07/23/26 | 168.05 on 07/08/26 | 13.71 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.62% since 05/07/26 | -8.97% since 05/07/26 | -1.67% since 05/07/26 | ||
| Low | 12.84 on 06/30/26 | 149.18 on 07/20/26 | 12.16 on 06/18/26 | ||
| High | 17.05 on 05/20/26 | 188.82 on 05/19/26 | 15.02 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +13.14% since 02/06/26 | -23.31% since 02/06/26 | +5.11% since 02/06/26 | ||
| Low | 10.85 on 02/26/26 | 149.18 on 07/20/26 | 12.11 on 04/08/26 | ||
| High | 17.05 on 05/20/26 | 220.82 on 03/27/26 | 15.02 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,350,318 | 2,802,030 | 2,240,744 | ||
| Shares Outstanding, K | 166,926 | 17,684 | 168,224 | ||
| Annual Sales, $M | 1,780,070,000 | 1,422,580,000 | 1,175,390,000 | ||
| Annual Net Income, $M | -494,290,000 | 427,810,000 | 142,980,000 | ||
| Last Qtr Sales, $M | 472,310,000 | 437,530,000 | 285,930,000 | ||
| Last Qtr Income, $M | -256,170,000 | 165,820,000 | -35,040,000 | ||
| 60-Month Beta | 0.35 | 0.41 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/04/26 | 3.91 on 08/03/26 | 0.74 on 05/07/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.640 on 05/21/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.90 | 5.58 | ||