Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | EOG | FANG | LNG | DVN |
| Company | Talos Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.30 | 152.07 | 209.00 | 277.00 | 48.68 |
| High | 17.30 | 152.07 | 209.00 | 277.00 | 48.68 |
| Low | 17.30 | 152.07 | 209.00 | 277.00 | 48.68 |
| Last | 17.30 | 152.07 | 209.00 | 277.00 | 48.68 |
| Change | -0.17 | -0.98 | -1.72 | -0.51 | -0.42 |
| Percent Change | -0.97% | -0.64% | -0.82% | -0.18% | -0.85% |
| Volume | 891 | 1,288 | 336 | 1,813 | 5,063 |
| 20-Day Average Volume | 1,939,950 | 2,747,964 | 1,714,902 | 1,473,116 | 10,486,743 |
| Previous | 17.47 | 153.05 | 210.72 | 277.51 | 49.10 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.49 | 144.43 | 200.29 | 265.52 | 45.49 |
| 20-Day Raw Stochastic | 76.92% | 92.09% | 75.39% | 85.25% | 86.52% |
| 20-Day Relative Strength | 63.90 | 60.95 | 58.63 | 59.49 | 61.60 |
| Weighted Alpha | +78.37 | +30.17 | +42.90 | +22.03 | +36.34 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 08/17/26 | +4.05% since 08/17/26 | +1.31% since 08/17/26 | +3.77% since 08/17/26 | +2.34% since 08/17/26 |
| Low | 16.26 on 08/18/26 | 146.66 on 08/18/26 | 206.47 on 08/18/26 | 270.17 on 08/18/26 | 47.73 on 08/18/26 |
| High | 18.44 on 08/20/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 281.74 on 08/21/26 | 49.72 on 08/20/26 |
| 1-Month | |||||
| %Chg | +15.87% since 07/24/26 | +3.88% since 07/24/26 | +2.11% since 07/24/26 | +2.70% since 07/24/26 | +8.09% since 07/24/26 |
| Low | 13.50 on 07/28/26 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 42.04 on 08/05/26 |
| High | 18.44 on 08/20/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 281.74 on 08/21/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | +7.86% since 05/22/26 | +7.68% since 05/22/26 | +4.13% since 05/22/26 | +15.01% since 05/22/26 | +3.10% since 05/22/26 |
| Low | 12.84 on 06/30/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 39.99 on 07/02/26 |
| High | 18.44 on 08/20/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 281.74 on 08/21/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | +31.76% since 02/24/26 | +22.93% since 02/24/26 | +21.15% since 02/24/26 | +25.36% since 02/24/26 | +12.49% since 02/24/26 |
| Low | 10.85 on 02/26/26 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 39.99 on 07/02/26 |
| High | 18.44 on 08/20/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 300.89 on 03/30/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,916,879 | 80,279,168 | 59,006,656 | 57,315,248 | 54,010,000 |
| Shares Outstanding, K | 166,965 | 524,529 | 280,024 | 206,534 | 1,100,000 |
| Annual Sales, $M | 1,780,070,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 17,188,000,000 |
| Annual Net Income, $M | -494,290,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 664,810,000 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | 149,670,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 1,911,000,000 |
| 60-Month Beta | 0.35 | 0.25 | 0.43 | -0.01 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/04/26 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/02/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 13.59 | 18.12 | 11.03 |