Talamore Mining Corp (TALMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALMF | ||||
| Company | Talamore Mining Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 6.2300 | ||||
| High | 6.2300 | ||||
| Low | 6.2200 | ||||
| Last | 6.2200 | ||||
| Change | +0.3100 | ||||
| Percent Change | +5.25% | ||||
| Volume | 1,700 | ||||
| 20-Day Average Volume | 20,075 | ||||
| Previous | 5.9100 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.0468 | ||||
| 20-Day Raw Stochastic | 80.31% | ||||
| 20-Day Relative Strength | 50.51 | ||||
| Weighted Alpha | +146.59 | ||||
| Today's Opinion | 8% Sell | ||||
| Yesterday's Opinion | 40% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 07/27/26 | ||||
| Low | 5.9000 on 07/31/26 | ||||
| High | 6.3000 on 07/28/26 | ||||
| 1-Month | |||||
| %Chg | +12.48% since 07/02/26 | ||||
| Low | 5.2000 on 07/08/26 | ||||
| High | 6.4700 on 07/27/26 | ||||
| 3-Month | |||||
| %Chg | -10.50% since 05/01/26 | ||||
| Low | 4.7000 on 06/24/26 | ||||
| High | 7.5400 on 05/11/26 | ||||
| 6-Month | |||||
| %Chg | +17.36% since 02/03/26 | ||||
| Low | 4.7000 on 06/24/26 | ||||
| High | 9.3800 on 03/25/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||