Talkspace Inc (TALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALK | VEEV | TEM | TXG | HNGE |
| Company | Talkspace Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.25 | 264.65 | 67.60 | 63.42 | 90.80 |
| High | 5.25 | 264.65 | 67.60 | 63.42 | 90.80 |
| Low | 5.24 | 264.65 | 67.60 | 63.42 | 90.80 |
| Last | 5.25 | 264.65 | 67.60 | 63.42 | 90.80 |
| Change | unch | +19.74 | -0.88 | -0.84 | +0.30 |
| Percent Change | unch | +8.06% | -1.29% | -1.31% | +0.33% |
| Volume | 2,409,400 | 13,134 | 89,915 | 1,976 | 2,645 |
| 20-Day Average Volume | 1,634,720 | 1,645,512 | 7,010,936 | 3,194,659 | 1,759,517 |
| Previous | 5.25 | 244.91 | 68.48 | 64.26 | 90.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 236.41 | 56.31 | 56.86 | 86.23 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 82.52% | 84.38% | 85.65% |
| 20-Day Relative Strength | 57.84 | 72.76 | 62.13 | 68.13 | 62.69 |
| Weighted Alpha | +74.14 | +17.23 | -24.97 | +431.69 | +81.16 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 96% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/07/26 | +5.64% since 08/20/26 | +1.43% since 08/20/26 | -0.71% since 08/20/26 | +6.05% since 08/20/26 |
| Low | 5.22 on 08/11/26 | 238.93 on 08/26/26 | 63.61 on 08/25/26 | 60.93 on 08/24/26 | 84.23 on 08/21/26 |
| High | 5.25 on 08/14/26 | 264.65 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 93.50 on 08/26/26 |
| 1-Month | |||||
| %Chg | +0.57% since 07/14/26 | +36.10% since 07/27/26 | +57.54% since 07/27/26 | +38.11% since 07/27/26 | +20.89% since 07/27/26 |
| Low | 5.15 on 08/04/26 | 196.67 on 07/30/26 | 40.77 on 07/28/26 | 44.39 on 08/07/26 | 71.40 on 07/28/26 |
| High | 5.25 on 08/14/26 | 264.65 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 93.50 on 08/26/26 |
| 3-Month | |||||
| %Chg | +1.16% since 05/14/26 | +66.98% since 05/27/26 | +43.31% since 05/27/26 | +148.60% since 05/27/26 | +69.47% since 05/27/26 |
| Low | 5.15 on 08/04/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 25.20 on 05/28/26 | 52.93 on 05/28/26 |
| High | 5.25 on 08/14/26 | 264.65 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 93.50 on 08/26/26 |
| 6-Month | |||||
| %Chg | +39.26% since 02/13/26 | +45.41% since 02/27/26 | +26.95% since 02/27/26 | +175.13% since 02/27/26 | +112.35% since 02/27/26 |
| Low | 3.71 on 02/17/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 5.25 on 08/14/26 | 264.65 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 93.50 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 879,443 | 39,783,916 | 12,356,189 | 8,372,500 | 7,302,807 |
| Shares Outstanding, K | 167,513 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 228,870,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | 7,790,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 61,670,000 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | -1,520,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 1.10 | 0.92 | 3.58 | 2.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/06/26 | 2.35 on 08/26/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 10/29/26 | 08/26/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.77 | 0.00 | 0.00 | 69.67 |