Talkspace Inc (TALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALK | SDGR | PHR | ||
| Company | Talkspace Inc | Schrodinger Inc | Phreesia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.18 | 12.34 | 9.28 | ||
| High | 5.18 | 12.50 | 9.50 | ||
| Low | 5.17 | 11.65 | 9.13 | ||
| Latest | 5.18 | 12.34 | 9.17 | ||
| Change | +0.01 | +0.28 | unch | ||
| % Change | +0.19% | +2.32% | unch | ||
| Volume | 1,493,500 | 2,544,100 | 1,598,500 | ||
| 20-Day Average Volume | 4,023,400 | 1,276,630 | 2,875,780 | ||
| Previous Close | 5.17 | 12.06 | 9.17 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 11.62 | 9.65 | ||
| 20-Day Raw Stochastic | 75.00% | 73.23% | 30.53% | ||
| 20-Day Relative Strength | 64.77 | 50.89 | 38.97 | ||
| Weighted Alpha | +67.07 | -53.41 | -67.96 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/10/26 | +8.53% since 04/10/26 | +13.77% since 04/10/26 | ||
| Low | 5.16 on 04/16/26 | 11.25 on 04/13/26 | 8.01 on 04/13/26 | ||
| High | 5.18 on 04/17/26 | 12.85 on 04/16/26 | 9.50 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 03/17/26 | +0.41% since 03/17/26 | -18.05% since 03/17/26 | ||
| Low | 5.12 on 03/24/26 | 10.94 on 03/27/26 | 7.77 on 03/31/26 | ||
| High | 5.20 on 04/06/26 | 12.85 on 04/16/26 | 12.35 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +30.81% since 01/16/26 | -26.50% since 01/16/26 | -44.05% since 01/16/26 | ||
| Low | 3.68 on 02/12/26 | 10.94 on 03/27/26 | 7.77 on 03/31/26 | ||
| High | 5.20 on 04/06/26 | 17.87 on 01/22/26 | 16.36 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +87.68% since 10/17/25 | -36.10% since 10/17/25 | -58.86% since 10/17/25 | ||
| Low | 2.58 on 10/22/25 | 10.94 on 03/27/26 | 7.77 on 03/31/26 | ||
| High | 5.20 on 04/06/26 | 23.02 on 10/27/25 | 24.07 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865,454 | 911,000 | 557,197 | ||
| Shares Outstanding, K | 167,076 | 73,825 | 60,763 | ||
| Annual Sales | 228,870,000 | 255,870,000 | 480,590,000 | ||
| Annual Net Income | 7,790,000 | -103,270,000 | 2,310,000 | ||
| Last Quarter Sales | 63,000,000 | 87,240,000 | 127,070,000 | ||
| Last Quarter Net Income | 4,770,000 | 32,510,000 | 1,300,000 | ||
| 60-Month Beta | 1.14 | 1.62 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/19/26 | 0.44 on 02/25/26 | 0.12 on 03/30/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 103.40 | 0.00 | 57.31 | ||