Talkspace Inc (TALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALK | SDGR | PHR | ||
| Company | Talkspace Inc | Schrodinger Inc | Phreesia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.23 | 15.34 | 10.54 | ||
| High | 5.23 | 15.52 | 10.81 | ||
| Low | 5.22 | 15.15 | 10.54 | ||
| Last | 5.22 | 15.08 | 10.63 | ||
| Change | +0.01 | -0.27 | +0.02 | ||
| Percent Change | +0.19% | -1.76% | +0.19% | ||
| Volume | 57,742 | 41,883 | 27,430 | ||
| 20-Day Average Volume | 1,508,505 | 830,545 | 690,522 | ||
| Previous | 5.21 | 15.35 | 10.61 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 15.72 | 10.69 | ||
| 20-Day Raw Stochastic | 50.00% | 30.77% | 61.67% | ||
| 20-Day Relative Strength | 55.55 | 51.85 | 54.70 | ||
| Weighted Alpha | +88.44 | -14.52 | -52.33 | ||
| Today's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Yesterday's Opinion | 80% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/24/26 | +3.47% since 07/24/26 | +5.48% since 07/24/26 | ||
| Low | 5.21 on 07/30/26 | 14.72 on 07/30/26 | 10.17 on 07/30/26 | ||
| High | 5.24 on 07/28/26 | 15.57 on 07/28/26 | 11.23 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 06/30/26 | -4.68% since 06/30/26 | +4.76% since 06/30/26 | ||
| Low | 5.18 on 07/01/26 | 14.61 on 07/24/26 | 9.67 on 07/23/26 | ||
| High | 5.25 on 07/13/26 | 17.63 on 07/02/26 | 11.47 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 04/30/26 | +29.52% since 04/30/26 | +17.05% since 04/30/26 | ||
| Low | 5.18 on 05/26/26 | 11.56 on 05/06/26 | 8.42 on 05/20/26 | ||
| High | 5.25 on 07/13/26 | 17.82 on 06/30/26 | 11.47 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +29.33% since 01/30/26 | +10.88% since 01/30/26 | -19.73% since 01/30/26 | ||
| Low | 3.68 on 02/12/26 | 10.94 on 03/27/26 | 7.77 on 03/31/26 | ||
| High | 5.25 on 07/13/26 | 17.82 on 06/30/26 | 13.68 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 872,743 | 1,133,214 | 655,825 | ||
| Shares Outstanding, K | 167,513 | 73,825 | 61,812 | ||
| Annual Sales, $M | 228,870,000 | 255,870,000 | 480,590,000 | ||
| Annual Net Income, $M | 7,790,000 | -103,270,000 | 2,310,000 | ||
| Last Qtr Sales, $M | 61,680,000 | 58,590,000 | 130,940,000 | ||
| Last Qtr Income, $M | -6,310,000 | -60,030,000 | 2,960,000 | ||
| 60-Month Beta | 1.07 | 1.62 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | -0.81 on 05/05/26 | 0.05 on 05/27/26 | ||
| Latest Earnings Date | 08/04/26 | 08/05/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 522.00 | 0.00 | 39.79 | ||