Talkspace Inc (TALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALK | AZTA | SDGR | ||
| Company | Talkspace Inc | Azenta Inc | Schrodinger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.15 | 20.14 | 11.15 | ||
| High | 5.19 | 20.93 | 11.42 | ||
| Low | 5.14 | 19.90 | 11.04 | ||
| Latest | 5.18 | 20.25 | 11.07 | ||
| Change | +0.03 | +0.35 | -0.01 | ||
| % Change | +0.58% | +1.76% | -0.09% | ||
| Volume | 5,242,100 | 814,200 | 926,800 | ||
| 20-Day Average Volume | 8,969,990 | 1,049,845 | 1,107,430 | ||
| Previous Close | 5.15 | 19.90 | 11.08 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 22.04 | 12.21 | ||
| 20-Day Raw Stochastic | 98.33% | 6.29% | 5.53% | ||
| 20-Day Relative Strength | 66.53 | 31.38 | 36.08 | ||
| Weighted Alpha | +91.19 | -35.74 | -53.00 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/23/26 | -0.98% since 03/23/26 | -6.74% since 03/23/26 | ||
| Low | 5.12 on 03/24/26 | 19.87 on 03/27/26 | 10.94 on 03/27/26 | ||
| High | 5.19 on 03/30/26 | 22.30 on 03/26/26 | 11.94 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +7.47% since 02/27/26 | -24.94% since 02/27/26 | -8.21% since 02/27/26 | ||
| Low | 4.59 on 03/06/26 | 19.87 on 03/27/26 | 10.94 on 03/27/26 | ||
| High | 5.19 on 03/30/26 | 26.55 on 03/02/26 | 13.20 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +42.31% since 12/26/25 | -41.73% since 12/26/25 | -39.54% since 12/26/25 | ||
| Low | 3.45 on 01/02/26 | 19.87 on 03/27/26 | 10.94 on 03/27/26 | ||
| High | 5.19 on 03/30/26 | 41.73 on 01/22/26 | 19.58 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +86.33% since 09/26/25 | -29.10% since 09/26/25 | -42.64% since 09/26/25 | ||
| Low | 2.58 on 10/22/25 | 19.87 on 03/27/26 | 10.94 on 03/27/26 | ||
| High | 5.19 on 03/30/26 | 41.73 on 01/22/26 | 23.02 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 860,441 | 916,634 | 817,981 | ||
| Shares Outstanding, K | 167,076 | 46,062 | 73,825 | ||
| Annual Sales | 228,870,000 | 593,820,000 | 255,870,000 | ||
| Annual Net Income | 7,790,000 | -55,760,000 | -103,270,000 | ||
| Last Quarter Sales | 63,000,000 | 148,640,000 | 87,240,000 | ||
| Last Quarter Net Income | 4,770,000 | -15,430,000 | 32,510,000 | ||
| 60-Month Beta | 1.18 | 1.39 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/19/26 | 0.09 on 02/04/26 | 0.44 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 12/02/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 103.00 | 39.46 | 0.00 | ||