Talkspace Inc (TALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALK | SDGR | PHR | ||
| Company | Talkspace Inc | Schrodinger Inc | Phreesia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.25 | 19.57 | 11.89 | ||
| High | 5.25 | 20.13 | 12.09 | ||
| Low | 5.24 | 19.31 | 11.70 | ||
| Last | 5.25 | 19.64 | 12.07 | ||
| Change | unch | -0.21 | +0.11 | ||
| Percent Change | unch | -1.06% | +0.92% | ||
| Volume | 2,409,400 | 573,259 | 456,935 | ||
| 20-Day Average Volume | 1,634,720 | 1,130,509 | 816,944 | ||
| Previous | 5.25 | 19.85 | 11.96 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 17.05 | 11.56 | ||
| 20-Day Raw Stochastic | 100.00% | 88.77% | 69.16% | ||
| 20-Day Relative Strength | 57.84 | 66.66 | 58.25 | ||
| Weighted Alpha | +74.14 | +14.08 | -47.49 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/07/26 | +5.69% since 08/13/26 | -4.56% since 08/13/26 | ||
| Low | 5.22 on 08/11/26 | 17.16 on 08/17/26 | 11.26 on 08/19/26 | ||
| High | 5.25 on 08/14/26 | 20.13 on 08/20/26 | 12.69 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 07/14/26 | +30.07% since 07/20/26 | +12.78% since 07/20/26 | ||
| Low | 5.15 on 08/04/26 | 14.61 on 07/24/26 | 9.67 on 07/23/26 | ||
| High | 5.25 on 08/14/26 | 20.13 on 08/20/26 | 13.01 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 05/14/26 | +58.36% since 05/20/26 | +36.10% since 05/20/26 | ||
| Low | 5.15 on 08/04/26 | 12.18 on 05/21/26 | 8.51 on 05/21/26 | ||
| High | 5.25 on 08/14/26 | 20.13 on 08/20/26 | 13.01 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +39.26% since 02/13/26 | +69.21% since 02/20/26 | -5.23% since 02/20/26 | ||
| Low | 3.71 on 02/17/26 | 10.94 on 03/27/26 | 7.77 on 03/31/26 | ||
| High | 5.25 on 08/14/26 | 20.13 on 08/20/26 | 13.01 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 879,443 | 1,465,426 | 739,272 | ||
| Shares Outstanding, K | 167,513 | 73,825 | 61,812 | ||
| Annual Sales, $M | 228,870,000 | 255,870,000 | 480,590,000 | ||
| Annual Net Income, $M | 7,790,000 | -103,270,000 | 2,310,000 | ||
| Last Qtr Sales, $M | 61,670,000 | 58,890,000 | 130,940,000 | ||
| Last Qtr Income, $M | -1,520,000 | 5,980,000 | 2,960,000 | ||
| 60-Month Beta | 1.10 | 1.63 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/06/26 | 0.08 on 08/05/26 | 0.05 on 05/27/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.86 | ||