Talkspace Inc (TALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALK | AZTA | PHR | ||
| Company | Talkspace Inc | Azenta Inc | Phreesia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.18 | 18.57 | 9.71 | ||
| High | 5.20 | 19.55 | 10.27 | ||
| Low | 5.18 | 18.11 | 9.63 | ||
| Latest | 5.19 | 19.22 | 10.17 | ||
| Change | +0.01 | +0.65 | +0.34 | ||
| % Change | +0.19% | +3.50% | +3.46% | ||
| Volume | 1,119,500 | 1,022,000 | 1,274,400 | ||
| 20-Day Average Volume | 1,400,880 | 1,248,240 | 1,378,735 | ||
| Previous Close | 5.18 | 18.57 | 9.83 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 23.96 | 9.36 | ||
| 20-Day Raw Stochastic | 75.00% | 19.96% | 95.58% | ||
| 20-Day Relative Strength | 63.22 | 37.37 | 51.33 | ||
| Weighted Alpha | +68.48 | -33.74 | -62.02 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/26 | -22.84% since 05/01/26 | +5.17% since 05/01/26 | ||
| Low | 5.18 on 05/08/26 | 17.11 on 05/06/26 | 9.34 on 05/06/26 | ||
| High | 5.20 on 05/08/26 | 25.59 on 05/04/26 | 10.27 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 04/08/26 | -13.81% since 04/08/26 | +16.23% since 04/08/26 | ||
| Low | 5.16 on 04/09/26 | 17.11 on 05/06/26 | 7.80 on 04/10/26 | ||
| High | 5.20 on 05/08/26 | 27.68 on 04/21/26 | 10.27 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +33.76% since 02/06/26 | -33.08% since 02/06/26 | -16.64% since 02/06/26 | ||
| Low | 3.68 on 02/12/26 | 17.11 on 05/06/26 | 7.77 on 03/31/26 | ||
| High | 5.20 on 05/08/26 | 30.74 on 02/10/26 | 12.88 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +52.20% since 11/07/25 | -34.56% since 11/07/25 | -53.81% since 11/07/25 | ||
| Low | 2.99 on 11/18/25 | 17.11 on 05/06/26 | 7.77 on 03/31/26 | ||
| High | 5.20 on 05/08/26 | 41.73 on 01/22/26 | 23.31 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 869,393 | 885,312 | 617,960 | ||
| Shares Outstanding, K | 167,513 | 46,062 | 60,763 | ||
| Annual Sales | 228,870,000 | 593,820,000 | 480,590,000 | ||
| Annual Net Income | 7,790,000 | -55,760,000 | 2,310,000 | ||
| Last Quarter Sales | 63,000,000 | 148,640,000 | 127,070,000 | ||
| Last Quarter Net Income | 4,770,000 | -15,430,000 | 1,300,000 | ||
| 60-Month Beta | 1.07 | 1.43 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/19/26 | -0.04 on 05/05/26 | 0.12 on 03/30/26 | ||
| Earnings Date | 05/12/26 | 08/04/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | 0.100 on 12/02/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 103.60 | 41.27 | 61.44 | ||