Talamore Mining Corp (TALA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALA.VN | GGD.TO | MTA.VN | ||
| Company | Talamore Mining Corp | Gogold Resources Inc | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 8.500 | 2.95 | 10.490 | ||
| High | 8.500 | 2.97 | 10.490 | ||
| Low | 8.200 | 2.88 | 10.250 | ||
| Last | 8.260 | 2.90 | 10.330 | ||
| Change | -0.290 | -0.10 | -0.210 | ||
| Percent Change | -3.39% | -3.33% | -1.99% | ||
| Volume | 89,167 | 968,206 | 8,816 | ||
| 20-Day Average Volume | 128,564 | 1,486,868 | 11,713 | ||
| Previous | 8.550 | 3.00 | 10.540 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.491 | 3.06 | 10.336 | ||
| 20-Day Raw Stochastic | 34.71% | 13.04% | 58.02% | ||
| 20-Day Relative Strength | 46.97 | 44.69 | 50.15 | ||
| Weighted Alpha | +184.49 | +29.61 | +58.72 | ||
| Today's Opinion | 32% Sell | 8% Sell | 56% Buy | ||
| Yesterday's Opinion | Hold | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 07/24/26 | -3.33% since 07/24/26 | -3.10% since 07/24/26 | ||
| Low | 8.200 on 07/31/26 | 2.81 on 07/29/26 | 10.110 on 07/29/26 | ||
| High | 9.125 on 07/28/26 | 3.07 on 07/27/26 | 10.980 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 06/30/26 | -8.81% since 06/30/26 | -4.26% since 06/30/26 | ||
| Low | 7.420 on 07/06/26 | 2.81 on 07/29/26 | 9.100 on 07/08/26 | ||
| High | 9.840 on 07/07/26 | 3.54 on 07/03/26 | 11.220 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -12.96% since 04/30/26 | +10.69% since 04/30/26 | +15.29% since 04/30/26 | ||
| Low | 7.350 on 06/29/26 | 2.53 on 05/04/26 | 8.660 on 05/19/26 | ||
| High | 10.300 on 05/11/26 | 3.73 on 06/08/26 | 11.330 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +25.34% since 01/30/26 | -9.09% since 01/30/26 | +0.68% since 01/30/26 | ||
| Low | 6.310 on 02/02/26 | 2.25 on 03/19/26 | 8.270 on 03/30/26 | ||
| High | 12.170 on 03/10/26 | 3.74 on 03/02/26 | 12.540 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,165,569 | 1,257,008 | 965,264 | ||
| Shares Outstanding, K | 141,110 | 433,451 | 93,443 | ||
| Annual Sales, $M | 0 | 72,503,000 | 11,739,000 | ||
| Annual Net Income, $M | -10,010,789 | 17,331,000 | -4,241,000 | ||
| Last Qtr Sales, $M | 0 | 30,329,000 | 3,064,000 | ||
| Last Qtr Income, $M | -13,190,373 | 16,437,000 | 111,000 | ||
| 60-Month Beta | N/A | 2.04 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/11/26 | 0.04 on 05/06/26 | 0.00 on 05/14/26 | ||
| Latest Earnings Date | N/A | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 07/31/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.95 | N/A | ||