Talamore Mining Corp (TALA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALA.TO | ASM.TO | VMET.TO | ||
| Company | Talamore Mining Corp | Avino Silver and Gold Mines Ltd | Versamet Royalties Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.64 | 10.73 | 14.80 | ||
| High | 10.10 | 10.83 | 14.88 | ||
| Low | 9.62 | 10.18 | 14.38 | ||
| Last | 9.98 | 10.19 | 14.59 | ||
| Change | +0.28 | -0.26 | +0.16 | ||
| Percent Change | +2.89% | -2.49% | +1.11% | ||
| Volume | 164,372 | 597,552 | 197,495 | ||
| 20-Day Average Volume | 168,233 | 807,665 | 159,928 | ||
| Previous | 9.70 | 10.45 | 14.43 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 9.13 | 13.57 | ||
| 20-Day Raw Stochastic | 80.91% | 81.62% | 90.10% | ||
| 20-Day Relative Strength | 58.65 | 57.50 | 52.59 | ||
| Weighted Alpha | +215.74 | +35.51 | +54.23 | ||
| Today's Opinion | 72% Buy | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 08/14/26 | +4.73% since 08/14/26 | +3.62% since 08/14/26 | ||
| Low | 9.00 on 08/18/26 | 9.37 on 08/18/26 | 13.83 on 08/18/26 | ||
| High | 10.10 on 08/21/26 | 10.85 on 08/20/26 | 14.88 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +18.11% since 07/21/26 | +19.04% since 07/21/26 | +9.12% since 07/21/26 | ||
| Low | 8.20 on 07/31/26 | 7.26 on 07/29/26 | 11.95 on 07/29/26 | ||
| High | 10.40 on 08/10/26 | 10.85 on 08/20/26 | 14.88 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +10.03% since 05/21/26 | +11.12% since 05/21/26 | -10.05% since 05/21/26 | ||
| Low | 7.35 on 06/29/26 | 7.26 on 07/29/26 | 11.95 on 07/29/26 | ||
| High | 10.40 on 08/10/26 | 10.85 on 08/20/26 | 19.06 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +15.38% since 02/20/26 | -18.02% since 02/20/26 | +10.70% since 02/20/26 | ||
| Low | 7.35 on 06/29/26 | 7.10 on 03/19/26 | 11.95 on 07/29/26 | ||
| High | 12.17 on 03/10/26 | 13.22 on 03/02/26 | 19.06 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,598,219 | 1,730,825 | 1,587,823 | ||
| Shares Outstanding, K | 160,142 | 169,855 | 108,830 | ||
| Annual Sales, $M | 0 | 92,227,000 | 34,761,000 | ||
| Annual Net Income, $M | -10,010,789 | 26,643,000 | 20,332,000 | ||
| Last Qtr Sales, $M | 0 | 26,787,000 | 23,733,000 | ||
| Last Qtr Income, $M | -32,793,101 | 10,899,000 | 4,898,000 | ||
| 60-Month Beta | N/A | 3.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/10/26 | 0.06 on 08/12/26 | 0.04 on 08/13/26 | ||
| Latest Earnings Date | N/A | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 28.38 | 29.34 | ||