Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | LAUR | GHC | LOPE |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Laureate Education Inc | Graham Holdings Company | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.98 | 55.97 | 33.84 | 1,115.71 | 167.63 |
| High | 11.08 | 55.98 | 34.37 | 1,118.00 | 169.36 |
| Low | 10.92 | 55.28 | 33.65 | 1,101.50 | 167.55 |
| Latest | 11.00 | 55.73 | 34.35 | 1,109.84 | 168.34 |
| Change | +0.04 | -0.22 | +0.51 | +0.79 | +0.13 |
| % Change | +0.36% | -0.39% | +1.51% | +0.07% | +0.08% |
| Volume | 665,800 | 262,700 | 542,400 | 12,000 | 152,500 |
| 20-Day Average Volume | 2,607,490 | 756,330 | 1,256,120 | 21,880 | 396,420 |
| Previous Close | 10.96 | 55.95 | 33.84 | 1,109.05 | 168.21 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 53.94 | 32.25 | 1,104.12 | 160.40 |
| 20-Day Raw Stochastic | 31.82% | 87.05% | 99.56% | 60.95% | 92.78% |
| 20-Day Relative Strength | 46.82 | 55.76 | 66.12 | 55.27 | 49.08 |
| Weighted Alpha | +10.72 | +1.23 | +95.05 | +25.73 | -4.52 |
| Today's Opinion | Hold | 88% Buy | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 12/18/25 | +0.69% since 12/18/25 | +2.63% since 12/18/25 | -0.18% since 12/18/25 | +2.12% since 12/18/25 |
| Low | 10.72 on 12/22/25 | 55.10 on 12/19/25 | 33.22 on 12/24/25 | 1,093.00 on 12/24/25 | 164.69 on 12/22/25 |
| High | 11.15 on 12/24/25 | 56.47 on 12/24/25 | 34.37 on 12/26/25 | 1,135.00 on 12/24/25 | 169.78 on 12/23/25 |
| 1-Month | |||||
| %Chg | -0.54% since 11/26/25 | +9.58% since 11/26/25 | +11.60% since 11/26/25 | +1.68% since 11/26/25 | +7.61% since 11/26/25 |
| Low | 10.72 on 12/22/25 | 50.79 on 11/28/25 | 29.84 on 12/09/25 | 1,070.56 on 12/17/25 | 149.83 on 12/09/25 |
| High | 11.60 on 12/15/25 | 56.47 on 12/24/25 | 34.37 on 12/26/25 | 1,135.00 on 12/24/25 | 169.78 on 12/23/25 |
| 3-Month | |||||
| %Chg | -1.79% since 09/26/25 | +8.53% since 09/26/25 | +11.02% since 09/26/25 | -6.33% since 09/26/25 | -22.40% since 09/26/25 |
| Low | 9.98 on 10/10/25 | 50.15 on 11/21/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 | 149.83 on 12/09/25 |
| High | 13.37 on 10/30/25 | 61.56 on 10/27/25 | 34.37 on 12/26/25 | 1,199.80 on 09/29/25 | 223.04 on 10/24/25 |
| 6-Month | |||||
| %Chg | +1.95% since 06/26/25 | +2.29% since 06/26/25 | +50.33% since 06/26/25 | +14.86% since 06/26/25 | -9.89% since 06/26/25 |
| Low | 9.78 on 07/25/25 | 41.62 on 07/30/25 | 21.53 on 07/31/25 | 882.21 on 07/21/25 | 149.83 on 12/09/25 |
| High | 13.37 on 10/30/25 | 61.56 on 10/27/25 | 34.37 on 12/26/25 | 1,200.00 on 09/16/25 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,698,197 | 8,806,956 | 5,062,125 | 4,841,566 | 4,708,133 |
| Shares Outstanding, K | 608,927 | 158,029 | 147,369 | 4,362 | 27,968 |
| Annual Sales | 2,250,230,000 | 4,900,260,000 | 1,566,640,000 | 4,790,900,000 | 1,033,000,000 |
| Annual Net Income | 84,590,000 | 371,720,000 | 296,470,000 | 724,630,000 | 226,230,000 |
| Last Quarter Sales | 861,350,000 | 1,522,980,000 | 400,220,000 | 1,278,860,000 | 261,140,000 |
| Last Quarter Net Income | 124,080,000 | 240,720,000 | 34,490,000 | 122,930,000 | 16,270,000 |
| 60-Month Beta | 0.06 | 0.32 | 0.60 | 0.78 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/30/25 | 1.61 on 10/28/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 | 1.78 on 11/05/25 |
| Latest Earnings Date | 01/22/26 | 01/20/26 | 02/19/26 | 02/25/26 | 02/18/26 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 11/18/25 | N/A | 1.800 on 10/16/25 | N/A |
| Next Ex-Dividends Date | 05/10/16 | 11/18/25 | 11/03/22 | 10/16/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.79 | 20.80 | 21.83 | 17.71 | 19.05 |