Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | LAUR | ||
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Laureate Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.83 | 54.33 | 34.93 | ||
| High | 11.12 | 55.26 | 34.94 | ||
| Low | 10.83 | 54.07 | 33.56 | ||
| Latest | 11.01 | 54.69 | 33.91 | ||
| Change | +0.19 | +0.21 | -0.87 | ||
| % Change | +1.76% | +0.39% | -2.50% | ||
| Volume | 1,826,100 | 410,000 | 1,265,400 | ||
| 20-Day Average Volume | 3,104,400 | 707,410 | 2,849,250 | ||
| Previous Close | 10.82 | 54.48 | 34.78 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 54.45 | 33.75 | ||
| 20-Day Raw Stochastic | 53.58% | 56.25% | 56.61% | ||
| 20-Day Relative Strength | 48.57 | 46.13 | 49.90 | ||
| Weighted Alpha | -4.83 | +18.12 | +67.30 | ||
| Today's Opinion | 56% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 03/23/26 | -0.64% since 03/23/26 | -1.28% since 03/23/26 | ||
| Low | 10.79 on 03/27/26 | 54.07 on 03/30/26 | 33.56 on 03/30/26 | ||
| High | 11.49 on 03/26/26 | 56.65 on 03/25/26 | 36.14 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 02/27/26 | +0.07% since 02/27/26 | +4.85% since 02/27/26 | ||
| Low | 10.15 on 03/03/26 | 50.19 on 03/03/26 | 31.00 on 03/06/26 | ||
| High | 11.76 on 03/18/26 | 58.19 on 03/18/26 | 36.14 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 12/26/25 | -1.87% since 12/26/25 | -1.28% since 12/26/25 | ||
| Low | 10.15 on 03/03/26 | 50.19 on 03/03/26 | 31.00 on 03/06/26 | ||
| High | 13.23 on 01/30/26 | 64.97 on 02/04/26 | 37.91 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -1.70% since 09/26/25 | +6.50% since 09/26/25 | +9.60% since 09/26/25 | ||
| Low | 9.98 on 10/10/25 | 50.15 on 11/21/25 | 24.98 on 11/14/25 | ||
| High | 13.37 on 10/30/25 | 64.97 on 02/04/26 | 37.91 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,588,590 | 8,609,420 | 4,964,636 | ||
| Shares Outstanding, K | 608,927 | 158,029 | 142,744 | ||
| Annual Sales | 2,250,230,000 | 4,900,260,000 | 1,701,930,000 | ||
| Annual Net Income | 84,590,000 | 371,720,000 | 281,630,000 | ||
| Last Quarter Sales | 770,170,000 | 1,191,440,000 | 541,390,000 | ||
| Last Quarter Net Income | 130,600,000 | 45,450,000 | 171,560,000 | ||
| 60-Month Beta | 0.10 | 0.28 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/29/26 | 0.45 on 01/28/26 | 0.76 on 02/19/26 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/30/26 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 11/18/25 | N/A | ||
| Next Ex-Dividends Date | 05/10/16 | 11/18/25 | 11/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.35 | 19.57 | 20.95 | ||