Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | GHC | ||
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Graham Holdings Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.82 | 46.90 | 1,110.89 | ||
| High | 10.04 | 46.95 | 1,110.89 | ||
| Low | 9.70 | 46.32 | 1,091.72 | ||
| Latest | 9.73 | 46.57 | 1,100.47 | ||
| Change | -0.24 | -0.62 | -5.72 | ||
| % Change | -2.41% | -1.31% | -0.52% | ||
| Volume | 2,647,700 | 365,900 | 12,900 | ||
| 20-Day Average Volume | 3,951,265 | 697,125 | 15,560 | ||
| Previous Close | 9.97 | 47.19 | 1,106.19 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 49.90 | 1,110.63 | ||
| 20-Day Raw Stochastic | 10.10% | 8.00% | 52.27% | ||
| 20-Day Relative Strength | 38.68 | 35.31 | 47.75 | ||
| Weighted Alpha | -14.29 | -9.67 | +12.01 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/27/26 | -0.94% since 05/27/26 | -1.22% since 05/27/26 | ||
| Low | 9.59 on 05/28/26 | 45.70 on 05/29/26 | 1,085.67 on 06/01/26 | ||
| High | 10.31 on 06/02/26 | 48.63 on 06/02/26 | 1,130.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -12.89% since 05/01/26 | -13.47% since 05/01/26 | -2.99% since 05/01/26 | ||
| Low | 9.52 on 05/22/26 | 45.70 on 05/29/26 | 1,041.00 on 05/21/26 | ||
| High | 11.60 on 05/13/26 | 56.57 on 05/06/26 | 1,154.78 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -7.77% since 03/03/26 | -11.38% since 03/03/26 | +5.25% since 03/03/26 | ||
| Low | 9.52 on 05/22/26 | 45.70 on 05/29/26 | 1,025.33 on 03/12/26 | ||
| High | 12.84 on 04/17/26 | 59.83 on 04/17/26 | 1,189.34 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -12.34% since 12/03/25 | -8.88% since 12/03/25 | -0.76% since 12/03/25 | ||
| Low | 9.52 on 05/22/26 | 45.70 on 05/29/26 | 1,016.37 on 03/02/26 | ||
| High | 13.23 on 01/30/26 | 64.97 on 02/04/26 | 1,224.76 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,071,003 | 7,457,389 | 4,764,460 | ||
| Shares Outstanding, K | 608,927 | 158,029 | 4,307 | ||
| Annual Sales | 3,008,910,000 | 4,900,260,000 | 4,911,560,000 | ||
| Annual Net Income | 530,750,000 | 371,720,000 | 292,290,000 | ||
| Last Quarter Sales | 802,390,000 | 1,417,340,000 | 1,235,990,000 | ||
| Last Quarter Net Income | 244,790,000 | 126,820,000 | 29,110,000 | ||
| 60-Month Beta | 0.04 | 0.17 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/26 | 0.95 on 04/22/26 | 16.79 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 05/15/26 | 1.880 on 04/16/26 | ||
| Next Ex-Dividends Date | 05/10/16 | 05/15/26 | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 15.39 | 19.60 | ||