Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | LAUR | ||
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Laureate Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.96 | 54.69 | 36.66 | ||
| High | 12.00 | 55.20 | 37.09 | ||
| Low | 11.68 | 53.11 | 36.56 | ||
| Last | 11.87 | 53.34 | 36.99 | ||
| Change | -0.29 | -2.21 | +0.31 | ||
| Percent Change | -2.38% | -3.98% | +0.85% | ||
| Volume | 4,015,100 | 491,400 | 1,126,000 | ||
| 20-Day Average Volume | 5,386,785 | 932,310 | 1,053,645 | ||
| Previous | 12.16 | 55.55 | 36.68 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 53.55 | 37.26 | ||
| 20-Day Raw Stochastic | 72.43% | 43.16% | 33.02% | ||
| 20-Day Relative Strength | 60.75 | 52.64 | 49.44 | ||
| Weighted Alpha | +6.55 | +6.73 | +37.07 | ||
| Today's Opinion | 40% Buy | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 08/05/26 | -6.31% since 08/05/26 | -2.79% since 08/05/26 | ||
| Low | 11.68 on 08/12/26 | 53.10 on 08/12/26 | 36.35 on 08/11/26 | ||
| High | 12.58 on 08/10/26 | 58.19 on 08/10/26 | 38.44 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +15.13% since 07/10/26 | +9.87% since 07/10/26 | -8.58% since 07/10/26 | ||
| Low | 10.01 on 07/17/26 | 47.91 on 07/22/26 | 35.05 on 07/21/26 | ||
| High | 12.58 on 08/10/26 | 60.49 on 08/03/26 | 40.92 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +7.03% since 05/12/26 | +2.05% since 05/12/26 | +12.84% since 05/12/26 | ||
| Low | 8.88 on 06/25/26 | 44.25 on 06/25/26 | 31.61 on 05/29/26 | ||
| High | 12.58 on 08/10/26 | 60.49 on 08/03/26 | 40.92 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +3.40% since 02/12/26 | -11.45% since 02/12/26 | +9.05% since 02/12/26 | ||
| Low | 8.88 on 06/25/26 | 44.25 on 06/25/26 | 28.70 on 04/30/26 | ||
| High | 12.84 on 04/17/26 | 61.00 on 02/23/26 | 40.92 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,736,506 | 8,778,511 | 5,052,633 | ||
| Shares Outstanding, K | 553,989 | 158,029 | 137,749 | ||
| Annual Sales, $M | 3,008,910,000 | 5,661,290,000 | 1,701,930,000 | ||
| Annual Net Income, $M | 530,750,000 | 475,170,000 | 281,630,000 | ||
| Last Qtr Sales, $M | 758,380,000 | 1,529,530,000 | 615,860,000 | ||
| Last Qtr Income, $M | 408,010,000 | 62,180,000 | 137,100,000 | ||
| 60-Month Beta | 0.13 | 0.24 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 07/30/26 | 0.55 on 07/29/26 | 1.00 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 05/15/26 | N/A | ||
| Next Ex-Dividend Date | 05/10/16 | 05/15/26 | 11/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 19.10 | 20.25 | ||