Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAL | EDU | BFAM | ||
Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 12.43 | 80.11 | 105.51 | ||
High | 12.48 | 80.71 | 106.06 | ||
Low | 11.89 | 77.07 | 103.69 | ||
Last | 12.04 | 77.10 | 103.71 | ||
Change | -0.62 | -5.21 | -2.44 | ||
% Change | -4.90% | -6.33% | -2.30% | ||
Volume | 7,664,900 | 3,928,400 | 336,800 | ||
20-Day Average Volume | 7,612,260 | 2,272,920 | 229,820 | ||
Previous Close | 12.66 | 82.31 | 106.15 | ||
Industry | Schools | Schools | Schools | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.87 | 84.75 | 107.74 | ||
20-Day Raw Stochastic | 35.51% | 24.95% | 8.58% | ||
20-Day Relative Strength | 49.40% | 40.10% | 39.86% | ||
Weighted Alpha | +66.73 | +70.57 | +15.69 | ||
Today's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
Previous Opinion | 72% Buy | 24% Buy | 40% Buy | ||
Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.23% since 04/23/24 | -13.94% since 04/23/24 | -3.63% since 04/23/24 | ||
Low | 11.63 on 04/24/24 | 72.46 on 04/24/24 | 103.69 on 04/30/24 | ||
High | 13.97 on 04/26/24 | 85.00 on 04/24/24 | 108.72 on 04/24/24 | ||
1-Month | |||||
%Chg | +6.08% since 03/28/24 | -11.20% since 03/28/24 | -8.51% since 03/28/24 | ||
Low | 10.98 on 04/08/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | ||
High | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 113.73 on 04/08/24 | ||
3-Month | |||||
%Chg | +11.90% since 01/30/24 | +0.69% since 01/30/24 | +5.10% since 01/30/24 | ||
Low | 10.48 on 01/31/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | ||
High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | ||
6-Month | |||||
%Chg | +34.08% since 10/30/23 | +18.16% since 10/30/23 | +40.15% since 10/30/23 | ||
Low | 8.41 on 11/01/23 | 63.80 on 11/06/23 | 73.16 on 10/31/23 | ||
High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,071,851 | 13,967,760 | 6,156,806 | ||
Shares Outstanding, K | 637,587 | 169,697 | 58,001 | ||
Annual Sales | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | ||
Annual Net Income | -135,610,000 | 177,340,000 | 74,220,000 | ||
Last Quarter Sales | 429,560,000 | 1,207,290,000 | 615,650,000 | ||
Last Quarter Net Income | 27,510,000 | 87,170,000 | 5,520,000 | ||
60-Month Beta | 0.15 | 0.49 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | ||
Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | ||
Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | ||
Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.82 | 43.54 |