Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | GHC | ||
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Graham Holdings Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.38 | 52.45 | 1,123.80 | ||
| High | 11.38 | 52.45 | 1,130.00 | ||
| Low | 10.98 | 51.37 | 1,102.44 | ||
| Latest | 11.01 | 51.85 | 1,108.65 | ||
| Change | -0.50 | -0.57 | -3.42 | ||
| % Change | -4.34% | -1.09% | -0.31% | ||
| Volume | 2,680,634 | 532,977 | 14,982 | ||
| 20-Day Average Volume | 4,238,310 | 824,405 | 17,215 | ||
| Previous Close | 11.51 | 52.42 | 1,112.07 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.33 | 54.06 | 1,133.93 | ||
| 20-Day Raw Stochastic | 22.78% | 8.28% | 32.90% | ||
| 20-Day Relative Strength | 47.50 | 42.18 | 48.91 | ||
| Weighted Alpha | +2.12 | +1.91 | +13.55 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 05/07/26 | -8.00% since 05/07/26 | -1.98% since 05/07/26 | ||
| Low | 10.94 on 05/12/26 | 51.37 on 05/14/26 | 1,094.54 on 05/13/26 | ||
| High | 11.60 on 05/13/26 | 56.16 on 05/08/26 | 1,146.51 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 04/14/26 | -8.17% since 04/14/26 | -2.44% since 04/14/26 | ||
| Low | 10.47 on 04/28/26 | 51.13 on 04/23/26 | 1,069.09 on 04/30/26 | ||
| High | 12.84 on 04/17/26 | 59.83 on 04/17/26 | 1,189.34 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -2.13% since 02/13/26 | -11.67% since 02/13/26 | +4.82% since 02/13/26 | ||
| Low | 10.15 on 03/03/26 | 50.19 on 03/03/26 | 1,016.37 on 03/02/26 | ||
| High | 12.84 on 04/17/26 | 61.00 on 02/23/26 | 1,189.34 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 11/14/25 | -2.67% since 11/14/25 | +3.47% since 11/14/25 | ||
| Low | 10.15 on 03/03/26 | 50.15 on 11/21/25 | 1,016.37 on 03/02/26 | ||
| High | 13.23 on 01/30/26 | 64.97 on 02/04/26 | 1,224.76 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,008,750 | 8,283,880 | 4,789,785 | ||
| Shares Outstanding, K | 608,927 | 158,029 | 4,307 | ||
| Annual Sales | 3,008,910,000 | 4,900,260,000 | 4,911,560,000 | ||
| Annual Net Income | 530,750,000 | 371,720,000 | 292,290,000 | ||
| Last Quarter Sales | 802,390,000 | 1,417,340,000 | 1,235,990,000 | ||
| Last Quarter Net Income | 244,790,000 | 126,820,000 | 29,110,000 | ||
| 60-Month Beta | 0.10 | 0.24 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/26 | 0.95 on 04/22/26 | 16.79 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 05/15/26 | 1.880 on 04/16/26 | ||
| Next Ex-Dividends Date | 05/10/16 | 05/15/26 | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 17.08 | 19.59 | ||