Tal Education Group ADR
(TAL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | LAUR | ||
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Laureate Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.27 | 61.17 | 35.51 | ||
| High | 12.30 | 61.97 | 35.68 | ||
| Low | 11.87 | 60.69 | 34.35 | ||
| Latest | 11.77 | 61.35 | 34.89 | ||
| Change | -0.11 | +0.10 | +0.50 | ||
| % Change | -0.93% | +0.16% | +1.45% | ||
| Volume | 2,013,900 | 914,900 | 704,200 | ||
| 20-Day Average Volume | 4,792,620 | 1,343,020 | 953,370 | ||
| Previous Close | 12.27 | 60.91 | 35.23 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.60 | 58.83 | 34.75 | ||
| 20-Day Raw Stochastic | 48.28% | 66.70% | 26.42% | ||
| 20-Day Relative Strength | 52.50 | 58.05 | 51.70 | ||
| Weighted Alpha | -6.99 | +20.44 | +72.13 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 02/04/26 | -2.41% since 02/04/26 | +1.57% since 02/04/26 | ||
| Low | 11.31 on 02/05/26 | 59.35 on 02/09/26 | 33.90 on 02/05/26 | ||
| High | 12.56 on 02/06/26 | 63.04 on 02/06/26 | 35.68 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +6.93% since 01/09/26 | +4.38% since 01/09/26 | -3.04% since 01/09/26 | ||
| Low | 10.62 on 01/27/26 | 53.80 on 01/20/26 | 33.69 on 01/29/26 | ||
| High | 13.23 on 01/30/26 | 64.97 on 02/04/26 | 36.34 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 11/11/25 | +10.30% since 11/11/25 | +10.44% since 11/11/25 | ||
| Low | 10.50 on 11/21/25 | 50.15 on 11/21/25 | 24.98 on 11/14/25 | ||
| High | 13.23 on 01/30/26 | 64.97 on 02/04/26 | 36.34 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +7.22% since 08/11/25 | +34.32% since 08/11/25 | +34.23% since 08/11/25 | ||
| Low | 9.98 on 10/10/25 | 45.51 on 08/12/25 | 24.98 on 11/14/25 | ||
| High | 13.37 on 10/30/25 | 64.97 on 02/04/26 | 36.34 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,234,053 | 9,679,277 | 5,068,020 | ||
| Shares Outstanding, K | 608,927 | 158,029 | 147,369 | ||
| Annual Sales | 2,250,230,000 | 4,900,260,000 | 1,566,640,000 | ||
| Annual Net Income | 84,590,000 | 371,720,000 | 296,470,000 | ||
| Last Quarter Sales | 770,170,000 | 1,191,440,000 | 400,220,000 | ||
| Last Quarter Net Income | 130,600,000 | 45,450,000 | 34,490,000 | ||
| 60-Month Beta | 0.08 | 0.27 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/30/25 | 0.45 on 01/28/26 | 0.25 on 10/30/25 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 02/19/26 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 11/18/25 | N/A | ||
| Next Ex-Dividends Date | 05/10/16 | 11/18/25 | 11/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 21.37 | 22.73 | ||