Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | LAUR | ||
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Laureate Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.31 | 44.77 | 36.59 | ||
| High | 9.39 | 45.60 | 37.10 | ||
| Low | 9.24 | 44.45 | 35.96 | ||
| Latest | 9.27 | 45.11 | 36.55 | ||
| Change | -0.17 | +0.07 | -0.03 | ||
| % Change | -1.80% | +0.16% | -0.08% | ||
| Volume | 1,240,413 | 281,836 | 428,610 | ||
| 20-Day Average Volume | 3,857,208 | 468,083 | 1,353,362 | ||
| Previous Close | 9.44 | 45.04 | 36.58 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.49 | 46.00 | 34.96 | ||
| 20-Day Raw Stochastic | 22.83% | 15.24% | 72.64% | ||
| 20-Day Relative Strength | 38.28 | 37.52 | 58.85 | ||
| Weighted Alpha | -19.63 | -21.24 | +51.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 06/16/26 | -3.01% since 06/16/26 | +2.00% since 06/16/26 | ||
| Low | 8.93 on 06/22/26 | 44.50 on 06/24/26 | 34.91 on 06/17/26 | ||
| High | 9.53 on 06/22/26 | 46.59 on 06/17/26 | 37.64 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 05/22/26 | -2.80% since 05/22/26 | +10.07% since 05/22/26 | ||
| Low | 8.93 on 06/22/26 | 44.50 on 06/24/26 | 31.61 on 05/29/26 | ||
| High | 10.31 on 06/02/26 | 48.63 on 06/02/26 | 38.28 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -16.33% since 03/24/26 | -18.38% since 03/24/26 | +4.85% since 03/24/26 | ||
| Low | 8.93 on 06/22/26 | 44.50 on 06/24/26 | 28.70 on 04/30/26 | ||
| High | 12.84 on 04/17/26 | 59.83 on 04/17/26 | 38.28 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -15.65% since 12/24/25 | -19.34% since 12/24/25 | +7.73% since 12/24/25 | ||
| Low | 8.93 on 06/22/26 | 44.50 on 06/24/26 | 28.70 on 04/30/26 | ||
| High | 13.23 on 01/30/26 | 64.97 on 02/04/26 | 38.28 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,748,271 | 7,117,627 | 5,120,396 | ||
| Shares Outstanding, K | 608,927 | 158,029 | 139,978 | ||
| Annual Sales | 3,008,910,000 | 4,900,260,000 | 1,701,930,000 | ||
| Annual Net Income | 530,750,000 | 371,720,000 | 281,630,000 | ||
| Last Quarter Sales | 802,390,000 | 1,417,340,000 | 272,610,000 | ||
| Last Quarter Net Income | 244,790,000 | 126,820,000 | -21,590,000 | ||
| 60-Month Beta | 0.04 | 0.17 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/26 | 0.95 on 04/22/26 | -0.17 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/10/16 | 05/15/26 | 11/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 14.79 | 22.82 | ||