Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | LAUR | ||
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Laureate Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.07 | 49.18 | 36.59 | ||
| High | 10.28 | 49.79 | 36.90 | ||
| Low | 10.01 | 49.07 | 35.80 | ||
| Latest | 10.24 | 49.15 | 36.45 | ||
| Change | +0.02 | -0.28 | -0.43 | ||
| % Change | +0.20% | -0.57% | -1.17% | ||
| Volume | 4,711,500 | 559,000 | 1,503,900 | ||
| 20-Day Average Volume | 3,543,055 | 584,985 | 1,427,510 | ||
| Previous Close | 10.22 | 49.43 | 36.88 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 47.36 | 37.96 | ||
| 20-Day Raw Stochastic | 74.79% | 72.81% | 16.67% | ||
| 20-Day Relative Strength | 53.87 | 53.28 | 49.16 | ||
| Weighted Alpha | -6.91 | -5.73 | +43.59 | ||
| Today's Opinion | 56% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 07/10/26 | +1.24% since 07/10/26 | -9.91% since 07/10/26 | ||
| Low | 10.01 on 07/17/26 | 48.63 on 07/13/26 | 35.80 on 07/17/26 | ||
| High | 10.70 on 07/15/26 | 50.98 on 07/15/26 | 40.75 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +11.43% since 06/17/26 | +7.43% since 06/17/26 | +1.14% since 06/17/26 | ||
| Low | 8.88 on 06/25/26 | 44.25 on 06/25/26 | 35.59 on 06/18/26 | ||
| High | 10.70 on 07/15/26 | 50.98 on 07/15/26 | 40.75 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -18.99% since 04/17/26 | -17.02% since 04/17/26 | +7.71% since 04/17/26 | ||
| Low | 8.88 on 06/25/26 | 44.25 on 06/25/26 | 28.70 on 04/30/26 | ||
| High | 12.69 on 04/20/26 | 58.73 on 04/20/26 | 40.75 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -7.33% since 01/16/26 | -10.94% since 01/16/26 | +5.38% since 01/16/26 | ||
| Low | 8.88 on 06/25/26 | 44.25 on 06/25/26 | 28.70 on 04/30/26 | ||
| High | 13.23 on 01/30/26 | 64.97 on 02/04/26 | 40.75 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,672,848 | 7,767,126 | 5,102,198 | ||
| Shares Outstanding, K | 553,989 | 158,029 | 139,978 | ||
| Annual Sales | 3,008,910,000 | 4,900,260,000 | 1,701,930,000 | ||
| Annual Net Income | 530,750,000 | 371,720,000 | 281,630,000 | ||
| Last Quarter Sales | 802,390,000 | 1,417,340,000 | 272,610,000 | ||
| Last Quarter Net Income | 244,790,000 | 126,820,000 | -21,590,000 | ||
| 60-Month Beta | 0.08 | 0.19 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/26 | 0.95 on 04/22/26 | -0.17 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/10/16 | 05/15/26 | 11/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 16.15 | 22.63 | ||