Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | LAUR | ||
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Laureate Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.01 | 55.81 | 34.00 | ||
| High | 11.12 | 56.08 | 34.29 | ||
| Low | 10.94 | 55.41 | 33.35 | ||
| Latest | 11.10 | 56.04 | 33.44 | ||
| Change | +0.06 | +0.19 | -0.40 | ||
| % Change | +0.54% | +0.34% | -1.18% | ||
| Volume | 1,900,800 | 747,700 | 1,049,700 | ||
| 20-Day Average Volume | 2,929,445 | 836,355 | 1,313,620 | ||
| Previous Close | 11.04 | 55.85 | 33.84 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 53.43 | 31.89 | ||
| 20-Day Raw Stochastic | 43.18% | 96.31% | 80.90% | ||
| 20-Day Relative Strength | 48.02 | 57.05 | 62.34 | ||
| Weighted Alpha | +12.10 | +2.01 | +87.94 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 12/16/25 | +2.32% since 12/16/25 | -0.36% since 12/16/25 | ||
| Low | 10.72 on 12/22/25 | 54.90 on 12/17/25 | 33.02 on 12/17/25 | ||
| High | 11.35 on 12/17/25 | 56.26 on 12/17/25 | 34.29 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.46% since 11/21/25 | +8.50% since 11/21/25 | +11.69% since 11/21/25 | ||
| Low | 10.72 on 12/22/25 | 50.30 on 11/25/25 | 29.75 on 11/24/25 | ||
| High | 11.60 on 12/15/25 | 56.26 on 12/17/25 | 34.29 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +2.87% since 09/23/25 | +10.14% since 09/23/25 | +8.75% since 09/23/25 | ||
| Low | 9.98 on 10/10/25 | 50.02 on 09/25/25 | 24.98 on 11/14/25 | ||
| High | 13.37 on 10/30/25 | 61.56 on 10/27/25 | 34.29 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +5.21% since 06/23/25 | +14.25% since 06/23/25 | +45.20% since 06/23/25 | ||
| Low | 9.78 on 07/25/25 | 41.62 on 07/30/25 | 21.53 on 07/31/25 | ||
| High | 13.37 on 10/30/25 | 61.56 on 10/27/25 | 34.29 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,722,555 | 8,825,920 | 4,986,967 | ||
| Shares Outstanding, K | 608,927 | 158,029 | 147,369 | ||
| Annual Sales | 2,250,230,000 | 4,900,260,000 | 1,566,640,000 | ||
| Annual Net Income | 84,590,000 | 371,720,000 | 296,470,000 | ||
| Last Quarter Sales | 861,350,000 | 1,522,980,000 | 400,220,000 | ||
| Last Quarter Net Income | 124,080,000 | 240,720,000 | 34,490,000 | ||
| 60-Month Beta | 0.06 | 0.32 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/30/25 | 1.61 on 10/28/25 | 0.25 on 10/30/25 | ||
| Latest Earnings Date | 01/22/26 | 01/20/26 | 02/19/26 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 11/18/25 | N/A | ||
| Next Ex-Dividends Date | 05/10/16 | 11/18/25 | 11/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.24 | 20.62 | 21.83 | ||