Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ONC | ZTS | UTHR | NBIX |
| Company | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.06 | 319.73 | 75.61 | 525.84 | 184.34 |
| High | 17.19 | 319.73 | 77.52 | 525.84 | 185.55 |
| Low | 16.93 | 311.29 | 75.22 | 514.64 | 164.56 |
| Last | 17.09 | 316.01 | 77.29 | 517.71 | 166.80 |
| Change | -0.16 | -6.07 | +1.26 | -8.11 | -18.70 |
| Percent Change | -0.93% | -1.88% | +1.66% | -1.54% | -10.08% |
| Volume | 4,108,358 | 249,896 | 5,014,804 | 401,928 | 4,581,896 |
| 20-Day Average Volume | 3,919,257 | 374,895 | 5,534,180 | 388,501 | 1,329,485 |
| Previous | 17.25 | 322.08 | 76.03 | 525.82 | 185.50 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 314.83 | 75.81 | 534.68 | 175.76 |
| 20-Day Raw Stochastic | 53.61% | 56.80% | 66.41% | 6.26% | 10.39% |
| 20-Day Relative Strength | 55.10 | 56.29 | 47.38 | 39.47 | 47.78 |
| Weighted Alpha | +18.59 | +4.84 | -44.29 | +43.54 | +31.48 |
| Today's Opinion | 64% Buy | 40% Buy | 72% Sell | 24% Sell | 64% Buy |
| Yesterday's Opinion | 72% Buy | 24% Buy | 88% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 07/24/26 | -3.03% since 07/24/26 | +2.57% since 07/24/26 | -2.04% since 07/24/26 | -5.10% since 07/24/26 |
| Low | 16.95 on 07/31/26 | 311.29 on 07/31/26 | 75.22 on 07/31/26 | 514.64 on 07/31/26 | 164.56 on 07/31/26 |
| High | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 79.43 on 07/28/26 | 535.22 on 07/27/26 | 186.12 on 07/30/26 |
| 1-Month | |||||
| %Chg | +6.61% since 06/30/26 | +10.89% since 06/30/26 | +7.56% since 06/30/26 | -4.45% since 06/30/26 | -1.03% since 06/30/26 |
| Low | 15.90 on 07/01/26 | 283.32 on 07/01/26 | 72.11 on 07/01/26 | 514.64 on 07/31/26 | 164.56 on 07/31/26 |
| High | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 79.43 on 07/28/26 | 563.70 on 07/07/26 | 186.12 on 07/30/26 |
| 3-Month | |||||
| %Chg | +2.46% since 04/30/26 | +7.02% since 04/30/26 | -32.77% since 04/30/26 | -9.39% since 04/30/26 | +26.68% since 04/30/26 |
| Low | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 514.64 on 07/31/26 | 129.86 on 05/01/26 |
| High | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 116.25 on 05/01/26 | 609.35 on 05/06/26 | 186.12 on 07/30/26 |
| 6-Month | |||||
| %Chg | -0.81% since 01/30/26 | -7.16% since 01/30/26 | -38.08% since 01/30/26 | +10.27% since 01/30/26 | +22.59% since 01/30/26 |
| Low | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 464.44 on 02/11/26 | 122.14 on 02/12/26 |
| High | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 | 186.12 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,270,900 | 35,338,616 | 31,873,904 | 22,319,478 | 18,652,024 |
| Shares Outstanding, K | 3,204,110 | 109,720 | 419,228 | 42,447 | 100,550 |
| Annual Sales, $M | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 | 2,860,500,000 |
| Annual Net Income, $M | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 | 478,600,000 |
| Last Qtr Sales, $M | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 | 814,500,000 |
| Last Qtr Income, $M | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 | 197,900,000 |
| 60-Month Beta | -0.07 | 0.49 | 0.75 | 0.58 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 | 2.85 on 07/30/26 |
| Latest Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A | N/A |
| Next Ex-Dividend Date | 03/31/26 | N/A | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.32 | 73.20 | 12.04 | 19.37 | 30.44 |