Takeda Pharmaceutical Co. Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | CTLT | ||
| Company | Takeda Pharmaceutical Co. Ltd ADR | Zoetis Inc Cl A | Catalent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.89 | 170.73 | 105.98 | ||
| High | 13.93 | 171.87 | 106.65 | ||
| Low | 13.85 | 169.96 | 104.76 | ||
| Last | 13.92 | 170.07 | 105.37 | ||
| Change | -0.26 | -0.10 | -0.94 | ||
| % Change | -1.83% | -0.06% | -0.88% | ||
| Volume | 1,117,521 | 539,163 | 259,092 | ||
| 20-Day Average Volume | 2,220,750 | 1,412,245 | 875,956 | ||
| Previous Close | 14.18 | 170.17 | 106.31 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.22 | 175.36 | 109.66 | ||
| 20-Day Raw Stochastic | 11.31% | 8.63% | 7.85% | ||
| 20-Day Relative Strength | 44.66% | 46.13% | 46.59% | ||
| Weighted Alpha | -14.36 | -19.43 | -13.70 | ||
| Today's Opinion | 88% Sell | 72% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 08/12/22 | -2.97% since 08/12/22 | -3.98% since 08/12/22 | ||
| Low | 13.85 on 08/19/22 | 169.19 on 08/16/22 | 104.76 on 08/19/22 | ||
| High | 14.48 on 08/17/22 | 176.17 on 08/15/22 | 110.97 on 08/15/22 | ||
| 1-Month | |||||
| %Chg | -5.08% since 07/19/22 | -3.93% since 07/19/22 | +2.79% since 07/19/22 | ||
| Low | 13.79 on 08/05/22 | 169.19 on 08/16/22 | 102.66 on 07/20/22 | ||
| High | 14.90 on 07/28/22 | 183.80 on 07/28/22 | 115.33 on 07/29/22 | ||
| 3-Month | |||||
| %Chg | -4.56% since 05/19/22 | +7.45% since 05/19/22 | +5.88% since 05/19/22 | ||
| Low | 13.05 on 06/17/22 | 154.18 on 06/16/22 | 95.76 on 05/25/22 | ||
| High | 15.07 on 05/23/22 | 183.80 on 07/28/22 | 115.33 on 07/29/22 | ||
| 6-Month | |||||
| %Chg | -9.35% since 02/18/22 | -10.91% since 02/18/22 | +6.61% since 02/18/22 | ||
| Low | 13.05 on 06/17/22 | 154.18 on 06/16/22 | 86.34 on 04/28/22 | ||
| High | 15.28 on 02/28/22 | 201.32 on 04/08/22 | 115.33 on 07/29/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,968,240 | 79,663,216 | 19,052,134 | ||
| Shares Outstanding, K | 3,100,722 | 468,139 | 179,213 | ||
| Annual Sales | 31,764,150,000 | 7,776,000,000 | 3,998,000,000 | ||
| Annual Net Income | 2,047,530,000 | 2,037,000,000 | 529,000,000 | ||
| Last Quarter Sales | 7,487,980,000 | 2,052,000,000 | 1,273,000,000 | ||
| Last Quarter Net Income | 808,610,000 | 529,000,000 | 141,000,000 | ||
| 60-Month Beta | 0.70 | 0.73 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/28/22 | 1.20 on 08/04/22 | 1.04 on 05/03/22 | ||
| Latest Earnings Date | 07/28/22 | 08/04/22 | 08/29/22 | ||
| Most Recent Dividend | 0.332 on 09/29/21 | 0.325 on 07/20/22 | N/A | ||
| Next Ex-Dividends Date | 03/30/22 | 07/20/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 36.16 | 30.45 | ||
