Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Takeda Pharmaceutical Co. Ltd ADR (TAK)

Takeda Pharmaceutical Co. Ltd ADR (TAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 13.89 170.73 105.98    
High 13.93 171.87 106.65    
Low 13.85 169.96 104.76    
Last 13.92 170.07 105.37    
Change -0.26 -0.10 -0.94    
% Change -1.83% -0.06% -0.88%    
Volume 1,117,521 539,163 259,092    
20-Day Average Volume 2,220,750 1,412,245 875,956    
Previous Close 14.18 170.17 106.31    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 14.22 175.36 109.66    
20-Day Raw Stochastic 11.31% 8.63% 7.85%    
20-Day Relative Strength 44.66% 46.13% 46.59%    
Weighted Alpha -14.36 -19.43 -13.70    
Today's Opinion 88% Sell 72% Sell 16% Buy    
Previous Opinion 72% Sell 72% Sell 24% Buy    
Last Month's Opinion 24% Buy 24% Sell 8% Buy    
Performance  
5-Days  
%Chg -2.35% since 08/12/22 -2.97% since 08/12/22 -3.98% since 08/12/22    
Low 13.85 on 08/19/22 169.19 on 08/16/22 104.76 on 08/19/22    
High 14.48 on 08/17/22 176.17 on 08/15/22 110.97 on 08/15/22    
1-Month  
%Chg -5.08% since 07/19/22 -3.93% since 07/19/22 +2.79% since 07/19/22    
Low 13.79 on 08/05/22 169.19 on 08/16/22 102.66 on 07/20/22    
High 14.90 on 07/28/22 183.80 on 07/28/22 115.33 on 07/29/22    
3-Month  
%Chg -4.56% since 05/19/22 +7.45% since 05/19/22 +5.88% since 05/19/22    
Low 13.05 on 06/17/22 154.18 on 06/16/22 95.76 on 05/25/22    
High 15.07 on 05/23/22 183.80 on 07/28/22 115.33 on 07/29/22    
6-Month  
%Chg -9.35% since 02/18/22 -10.91% since 02/18/22 +6.61% since 02/18/22    
Low 13.05 on 06/17/22 154.18 on 06/16/22 86.34 on 04/28/22    
High 15.28 on 02/28/22 201.32 on 04/08/22 115.33 on 07/29/22    
Key Statistics  
Market Capitalization, $K 43,968,240 79,663,216 19,052,134    
Shares Outstanding, K 3,100,722 468,139 179,213    
Annual Sales 31,764,150,000 7,776,000,000 3,998,000,000    
Annual Net Income 2,047,530,000 2,037,000,000 529,000,000    
Last Quarter Sales 7,487,980,000 2,052,000,000 1,273,000,000    
Last Quarter Net Income 808,610,000 529,000,000 141,000,000    
60-Month Beta 0.70 0.73 1.28    
Per-Share Information  
Most Recent Earnings 0.56 on 07/28/22 1.20 on 08/04/22 1.04 on 05/03/22    
Latest Earnings Date 07/28/22 08/04/22 08/29/22    
Most Recent Dividend 0.332 on 09/29/21 0.325 on 07/20/22 N/A    
Next Ex-Dividends Date 03/30/22 07/20/22 N/A    
Ratios  
Price/Earnings ttm 7.36 36.16 30.45    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar