Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | ONC | ||
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.59 | 125.16 | 311.24 | ||
| High | 15.66 | 126.32 | 313.23 | ||
| Low | 15.55 | 124.80 | 310.29 | ||
| Latest | 15.65 | 126.23 | 312.39 | ||
| Change | +0.07 | +0.74 | +0.66 | ||
| % Change | +0.45% | +0.59% | +0.21% | ||
| Volume | 1,228,096 | 3,226,774 | 97,273 | ||
| 20-Day Average Volume | 2,548,130 | 6,162,969 | 262,484 | ||
| Previous Close | 15.58 | 125.49 | 311.73 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.63 | 122.01 | 320.01 | ||
| 20-Day Raw Stochastic | 99.00% | 76.05% | 29.66% | ||
| 20-Day Relative Strength | 73.38 | 51.12 | 44.20 | ||
| Weighted Alpha | +18.32 | -26.20 | +57.11 | ||
| Today's Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 12/18/25 | +2.83% since 12/18/25 | +1.75% since 12/18/25 | ||
| Low | 14.74 on 12/19/25 | 121.12 on 12/22/25 | 306.61 on 12/23/25 | ||
| High | 15.66 on 12/26/25 | 126.32 on 12/26/25 | 318.12 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +7.78% since 11/26/25 | -1.14% since 11/26/25 | -8.29% since 11/26/25 | ||
| Low | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | ||
| High | 15.66 on 12/26/25 | 129.58 on 12/01/25 | 342.97 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +6.17% since 09/26/25 | -12.03% since 09/26/25 | -4.19% since 09/26/25 | ||
| Low | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | ||
| High | 15.66 on 12/26/25 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +3.92% since 06/26/25 | -18.97% since 06/26/25 | +22.75% since 06/26/25 | ||
| Low | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 239.25 on 07/02/25 | ||
| High | 15.69 on 09/08/25 | 161.77 on 07/10/25 | 385.22 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,575,120 | 55,302,564 | 36,951,540 | ||
| Shares Outstanding, K | 3,181,972 | 440,693 | 118,537 | ||
| Annual Sales | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | ||
| Annual Net Income | 712,320,000 | 2,486,000,000 | -644,790,000 | ||
| Last Quarter Sales | 7,718,640,000 | 2,400,000,000 | 1,412,280,000 | ||
| Last Quarter Net Income | -81,860,000 | 721,000,000 | 124,840,000 | ||
| 60-Month Beta | 0.04 | 0.97 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | ||
| Latest Earnings Date | 01/29/26 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | 0.252 on 09/30/25 | 0.500 on 10/31/25 | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | 01/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 19.49 | 181.58 | ||