Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | ONC | ||
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.66 | 87.32 | 317.00 | ||
| High | 16.66 | 87.58 | 318.06 | ||
| Low | 16.46 | 81.10 | 311.66 | ||
| Latest | 16.46 | 82.83 | 312.12 | ||
| Change | -0.18 | -4.48 | -4.88 | ||
| % Change | -1.08% | -5.13% | -1.54% | ||
| Volume | 4,360,900 | 17,187,000 | 210,300 | ||
| 20-Day Average Volume | 2,766,705 | 5,671,185 | 219,090 | ||
| Previous Close | 16.64 | 87.31 | 317.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 113.94 | 306.88 | ||
| 20-Day Raw Stochastic | 12.64% | 4.10% | 58.13% | ||
| 20-Day Relative Strength | 37.95 | 18.81 | 53.17 | ||
| Weighted Alpha | +12.96 | -48.50 | +23.62 | ||
| Today's Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 05/01/26 | -27.44% since 05/01/26 | +6.21% since 05/01/26 | ||
| Low | 16.46 on 05/08/26 | 81.10 on 05/08/26 | 293.30 on 05/05/26 | ||
| High | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 318.06 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -11.79% since 04/08/26 | -30.83% since 04/08/26 | -0.02% since 04/08/26 | ||
| Low | 16.24 on 04/29/26 | 81.10 on 05/08/26 | 289.54 on 04/29/26 | ||
| High | 18.60 on 04/09/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.99% since 02/06/26 | -34.99% since 02/06/26 | -11.81% since 02/06/26 | ||
| Low | 16.24 on 04/29/26 | 81.10 on 05/08/26 | 271.47 on 03/24/26 | ||
| High | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +20.50% since 11/07/25 | -31.11% since 11/07/25 | -2.45% since 11/07/25 | ||
| Low | 13.56 on 11/10/25 | 81.10 on 05/08/26 | 271.47 on 03/24/26 | ||
| High | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,383,256 | 34,841,612 | 34,245,804 | ||
| Shares Outstanding, K | 3,182,458 | 420,640 | 109,720 | ||
| Annual Sales | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | ||
| Annual Net Income | 712,320,000 | 2,673,000,000 | 286,930,000 | ||
| Last Quarter Sales | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | ||
| Last Quarter Net Income | 672,830,000 | 603,000,000 | 66,500,000 | ||
| 60-Month Beta | -0.06 | 0.87 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/29/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | ||
| Earnings Date | 05/13/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | 04/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 13.49 | 70.92 | ||