Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | ONC | ||
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.37 | 117.26 | 279.96 | ||
| High | 18.39 | 118.14 | 285.53 | ||
| Low | 18.23 | 115.30 | 279.96 | ||
| Latest | 18.29 | 116.71 | 283.45 | ||
| Change | +0.25 | +0.78 | +7.76 | ||
| % Change | +1.39% | +0.67% | +2.81% | ||
| Volume | 2,674,900 | 3,078,900 | 160,300 | ||
| 20-Day Average Volume | 2,711,960 | 4,435,640 | 284,395 | ||
| Previous Close | 18.04 | 115.93 | 275.69 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.12 | 120.79 | 293.55 | ||
| 20-Day Raw Stochastic | 61.42% | 17.95% | 19.14% | ||
| 20-Day Relative Strength | 56.87 | 41.33 | 37.69 | ||
| Weighted Alpha | +28.91 | -29.52 | -0.51 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 03/18/26 | -0.55% since 03/18/26 | +0.41% since 03/18/26 | ||
| Low | 17.78 on 03/24/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | ||
| High | 18.39 on 03/25/26 | 118.36 on 03/19/26 | 285.53 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 02/25/26 | -9.49% since 02/25/26 | -19.53% since 02/25/26 | ||
| Low | 17.51 on 03/03/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | ||
| High | 18.78 on 02/27/26 | 132.30 on 02/27/26 | 334.05 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +17.39% since 12/24/25 | -7.00% since 12/24/25 | -9.07% since 12/24/25 | ||
| Low | 15.48 on 01/05/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | ||
| High | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +24.85% since 09/25/25 | -17.30% since 09/25/25 | -13.77% since 09/25/25 | ||
| Low | 12.99 on 10/30/25 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | ||
| High | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,406,204 | 48,937,300 | 30,248,708 | ||
| Shares Outstanding, K | 3,182,162 | 422,128 | 109,720 | ||
| Annual Sales | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | ||
| Annual Net Income | 712,320,000 | 2,673,000,000 | 286,930,000 | ||
| Last Quarter Sales | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | ||
| Last Quarter Net Income | 672,830,000 | 603,000,000 | 66,500,000 | ||
| 60-Month Beta | 0.01 | 0.95 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | 04/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 17.95 | 73.65 | ||