Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ONC | ZTS | ||
| Company | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.72 | 301.92 | 75.47 | ||
| High | 16.81 | 305.73 | 76.06 | ||
| Low | 16.72 | 299.06 | 73.80 | ||
| Latest | 16.75 | 301.88 | 75.10 | ||
| Change | -0.21 | -7.08 | -1.19 | ||
| % Change | -1.24% | -2.29% | -1.56% | ||
| Volume | 2,241,500 | 310,300 | 4,838,100 | ||
| 20-Day Average Volume | 2,834,340 | 329,300 | 7,196,165 | ||
| Previous Close | 16.96 | 308.96 | 76.29 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.98 | 279.27 | 77.18 | ||
| 20-Day Raw Stochastic | 79.27% | 77.25% | 31.54% | ||
| 20-Day Relative Strength | 57.82 | 57.34 | 38.18 | ||
| Weighted Alpha | +13.15 | +11.60 | -49.77 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 06/30/26 | +5.93% since 06/30/26 | +4.51% since 06/30/26 | ||
| Low | 15.90 on 07/01/26 | 283.32 on 07/01/26 | 72.11 on 07/01/26 | ||
| High | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 77.99 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.42% since 06/08/26 | +11.48% since 06/08/26 | -4.72% since 06/08/26 | ||
| Low | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | ||
| High | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.98 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -10.24% since 04/08/26 | -3.30% since 04/08/26 | -37.29% since 04/08/26 | ||
| Low | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | ||
| High | 18.60 on 04/09/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +2.32% since 01/08/26 | -5.77% since 01/08/26 | -40.80% since 01/08/26 | ||
| Low | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | ||
| High | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,307,424 | 33,122,276 | 31,484,022 | ||
| Shares Outstanding, K | 3,182,533 | 109,720 | 419,228 | ||
| Annual Sales | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | ||
| Annual Net Income | -1,005,770,000 | 286,930,000 | 2,673,000,000 | ||
| Last Quarter Sales | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | ||
| Last Quarter Net Income | -173,000,000 | 227,360,000 | 601,000,000 | ||
| 60-Month Beta | -0.07 | 0.49 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 69.12 | 11.79 | ||