Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | UTHR | ||
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | United Therapeutic | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.29 | 189.76 | 355.17 | ||
| High | 14.32 | 190.77 | 355.96 | ||
| Low | 14.23 | 188.92 | 349.40 | ||
| Last | 14.31 | 190.28 | 354.33 | ||
| Change | +0.03 | +0.11 | -2.48 | ||
| % Change | +0.21% | +0.06% | -0.70% | ||
| Volume | 909,292 | 1,153,591 | 193,000 | ||
| 20-Day Average Volume | 1,937,655 | 1,754,845 | 353,480 | ||
| Previous Close | 14.28 | 190.17 | 356.81 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.55 | 192.51 | 352.83 | ||
| 20-Day Raw Stochastic | 17.53% | 26.59% | 67.24% | ||
| 20-Day Relative Strength | 45.95% | 52.24% | 54.69% | ||
| Weighted Alpha | -2.25 | +11.04 | +59.99 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 10/03/24 | -0.37% since 10/03/24 | +1.22% since 10/03/24 | ||
| Low | 14.20 on 10/09/24 | 186.64 on 10/07/24 | 346.31 on 10/07/24 | ||
| High | 14.48 on 10/04/24 | 191.87 on 10/04/24 | 358.97 on 10/07/24 | ||
| 1-Month | |||||
| %Chg | -3.90% since 09/10/24 | -0.56% since 09/10/24 | +3.47% since 09/10/24 | ||
| Low | 14.18 on 09/30/24 | 186.44 on 09/11/24 | 337.52 on 09/13/24 | ||
| High | 14.94 on 09/17/24 | 200.33 on 09/19/24 | 362.52 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +8.00% since 07/10/24 | +9.68% since 07/10/24 | +7.62% since 07/10/24 | ||
| Low | 13.24 on 07/19/24 | 172.24 on 08/05/24 | 310.00 on 07/31/24 | ||
| High | 15.08 on 08/23/24 | 200.33 on 09/19/24 | 366.08 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +5.45% since 04/10/24 | +16.59% since 04/10/24 | +49.01% since 04/10/24 | ||
| Low | 12.57 on 06/20/24 | 144.80 on 04/22/24 | 230.39 on 04/16/24 | ||
| High | 15.08 on 08/23/24 | 200.33 on 09/19/24 | 366.08 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,193,872 | 86,773,616 | 15,826,661 | ||
| Shares Outstanding, K | 3,164,837 | 456,295 | 44,356 | ||
| Annual Sales | 29,419,960,000 | 8,544,000,000 | 2,327,500,000 | ||
| Annual Net Income | 994,060,000 | 2,344,000,000 | 984,800,000 | ||
| Last Quarter Sales | 7,731,140,000 | 2,361,000,000 | 714,900,000 | ||
| Last Quarter Net Income | 609,590,000 | 624,000,000 | 278,100,000 | ||
| 60-Month Beta | 0.54 | 0.89 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/31/24 | 1.56 on 08/06/24 | 5.85 on 07/31/24 | ||
| Latest Earnings Date | 10/24/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.261 on 09/28/23 | 0.432 on 07/18/24 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 07/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 33.82 | 16.35 | ||