Taitron Components (TAIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAIT | BBY | RAY | ||
| Company | Taitron Components | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.2700 | 72.46 | 2.48 | ||
| High | 1.2800 | 73.42 | 2.48 | ||
| Low | 1.2600 | 69.77 | 2.30 | ||
| Latest | 1.2800 | 70.61 | 2.38 | ||
| Change | +0.0300 | -1.20 | -0.14 | ||
| % Change | +2.40% | -1.67% | -5.56% | ||
| Volume | 9,000 | 5,148,100 | 117,800 | ||
| 20-Day Average Volume | 16,795 | 4,562,485 | 70,310 | ||
| Previous Close | 1.2500 | 71.81 | 2.52 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2042 | 70.72 | 1.93 | ||
| 20-Day Raw Stochastic | 100.00% | 42.20% | 79.05% | ||
| 20-Day Relative Strength | 43.65 | 45.77 | 45.52 | ||
| Weighted Alpha | -39.96 | -13.09 | -70.83 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 01/02/26 | +2.07% since 01/02/26 | +13.88% since 01/02/26 | ||
| Low | 1.1600 on 01/05/26 | 68.03 on 01/08/26 | 2.05 on 01/05/26 | ||
| High | 1.2800 on 01/09/26 | 73.42 on 01/09/26 | 2.60 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +10.34% since 12/09/25 | -3.50% since 12/09/25 | +40.45% since 12/09/25 | ||
| Low | 1.0900 on 12/16/25 | 66.66 on 01/02/26 | 1.55 on 12/19/25 | ||
| High | 1.2800 on 01/09/26 | 76.02 on 12/12/25 | 2.60 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -49.61% since 10/09/25 | -6.14% since 10/09/25 | -70.25% since 10/09/25 | ||
| Low | 0.9546 on 11/18/25 | 66.66 on 01/02/26 | 1.40 on 11/20/25 | ||
| High | 2.7184 on 10/24/25 | 84.99 on 10/27/25 | 8.16 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -43.11% since 07/09/25 | -2.55% since 07/09/25 | -89.71% since 07/09/25 | ||
| Low | 0.9546 on 11/18/25 | 63.39 on 08/01/25 | 1.40 on 11/20/25 | ||
| High | 5.0999 on 09/08/25 | 84.99 on 10/27/25 | 58.88 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,527 | 15,046,708 | 6,867 | ||
| Shares Outstanding, K | 6,021 | 209,535 | 2,725 | ||
| Annual Sales | 4,140,000 | 41,528,000,000 | 10,120,000 | ||
| Annual Net Income | 900,000 | 927,000,000 | 1,060,000 | ||
| Last Quarter Sales | 530,000 | 9,672,000,000 | N/A | ||
| Last Quarter Net Income | -60,000 | 140,000,000 | N/A | ||
| 60-Month Beta | 0.43 | 1.41 | -4.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 1.40 on 11/25/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/03/26 | 01/01/70 | ||
| Most Recent Dividend | 0.035 on 11/14/25 | 0.950 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 0.00 | ||