Taitron Components (TAIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAIT | BBY | RAY | ||
| Company | Taitron Components | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.6300 | 66.97 | 4.69 | ||
| High | 1.6400 | 67.62 | 4.98 | ||
| Low | 1.6300 | 66.60 | 4.69 | ||
| Latest | 1.6400 | 66.90 | 4.98 | ||
| Change | +0.0400 | +0.34 | +0.32 | ||
| % Change | +2.50% | +0.51% | +6.87% | ||
| Volume | 5,452 | 410,635 | 12,552 | ||
| 20-Day Average Volume | 20,620 | 4,191,630 | 111,862 | ||
| Previous Close | 1.6000 | 66.56 | 4.66 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3356 | 68.53 | 2.76 | ||
| 20-Day Raw Stochastic | 100.00% | 21.52% | 79.38% | ||
| 20-Day Relative Strength | 64.42 | 41.50 | 67.98 | ||
| Weighted Alpha | -17.11 | -19.93 | -47.15 | ||
| Today's Opinion | 48% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 01/14/26 | +0.25% since 01/14/26 | +53.27% since 01/14/26 | ||
| Low | 1.4502 on 01/15/26 | 65.05 on 01/21/26 | 2.90 on 01/15/26 | ||
| High | 1.6400 on 01/22/26 | 68.36 on 01/15/26 | 5.49 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +38.98% since 12/22/25 | -6.24% since 12/22/25 | +185.98% since 12/22/25 | ||
| Low | 1.1200 on 12/26/25 | 65.05 on 01/21/26 | 1.61 on 12/23/25 | ||
| High | 1.6400 on 01/22/26 | 73.42 on 01/09/26 | 5.49 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -31.38% since 10/22/25 | -17.84% since 10/22/25 | -4.61% since 10/22/25 | ||
| Low | 0.9546 on 11/18/25 | 65.05 on 01/21/26 | 1.40 on 11/20/25 | ||
| High | 2.7184 on 10/24/25 | 84.99 on 10/27/25 | 5.49 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -26.79% since 07/22/25 | -1.91% since 07/22/25 | -88.32% since 07/22/25 | ||
| Low | 0.9546 on 11/18/25 | 63.39 on 08/01/25 | 1.40 on 11/20/25 | ||
| High | 5.0999 on 09/08/25 | 84.99 on 10/27/25 | 58.88 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,634 | 13,946,649 | 12,698 | ||
| Shares Outstanding, K | 6,021 | 209,535 | 2,725 | ||
| Annual Sales | 4,140,000 | 41,528,000,000 | 10,120,000 | ||
| Annual Net Income | 900,000 | 927,000,000 | 1,060,000 | ||
| Last Quarter Sales | 530,000 | 9,672,000,000 | N/A | ||
| Last Quarter Net Income | -60,000 | 140,000,000 | N/A | ||
| 60-Month Beta | 0.43 | 1.41 | -4.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 1.40 on 11/25/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/03/26 | 08/04/25 | ||
| Most Recent Dividend | 0.035 on 11/14/25 | 0.950 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.27 | 0.00 | ||