Taitron Components (TAIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAIT | BBY | RAY | ||
| Company | Taitron Components | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.2220 | 72.32 | 2.36 | ||
| High | 1.2600 | 72.32 | 2.36 | ||
| Low | 1.2200 | 72.32 | 2.36 | ||
| Latest | 1.2500 | 73.13 | 2.36 | ||
| Change | +0.0200 | +1.32 | -0.16 | ||
| % Change | +1.63% | +1.84% | -6.35% | ||
| Volume | 17,000 | 2,713 | 2,724 | ||
| 20-Day Average Volume | 16,705 | 4,305,216 | 64,556 | ||
| Previous Close | 1.2300 | 71.81 | 2.52 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1980 | 70.81 | 1.93 | ||
| 20-Day Raw Stochastic | 94.12% | 60.47% | 77.14% | ||
| 20-Day Relative Strength | 41.32 | 49.17 | 45.26 | ||
| Weighted Alpha | -41.86 | -10.19 | -71.15 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 12/31/25 | +4.54% since 01/02/26 | +12.92% since 01/02/26 | ||
| Low | 1.1500 on 01/02/26 | 68.03 on 01/08/26 | 2.05 on 01/05/26 | ||
| High | 1.2600 on 01/08/26 | 73.11 on 01/08/26 | 2.60 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +10.62% since 12/08/25 | -1.16% since 12/09/25 | +39.27% since 12/09/25 | ||
| Low | 1.0900 on 12/16/25 | 66.66 on 01/02/26 | 1.55 on 12/19/25 | ||
| High | 1.2600 on 01/08/26 | 76.02 on 12/12/25 | 2.60 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -51.36% since 10/08/25 | -3.87% since 10/09/25 | -70.50% since 10/09/25 | ||
| Low | 0.9546 on 11/18/25 | 66.66 on 01/02/26 | 1.40 on 11/20/25 | ||
| High | 2.7184 on 10/24/25 | 84.99 on 10/27/25 | 8.16 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -44.20% since 07/08/25 | -0.19% since 07/09/25 | -89.79% since 07/09/25 | ||
| Low | 0.9546 on 11/18/25 | 63.39 on 08/01/25 | 1.40 on 11/20/25 | ||
| High | 5.0999 on 09/08/25 | 84.99 on 10/27/25 | 58.88 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,527 | 15,046,708 | 6,867 | ||
| Shares Outstanding, K | 6,021 | 209,535 | 2,725 | ||
| Annual Sales | 4,140,000 | 41,528,000,000 | 10,120,000 | ||
| Annual Net Income | 900,000 | 927,000,000 | 1,060,000 | ||
| Last Quarter Sales | 530,000 | 9,672,000,000 | N/A | ||
| Last Quarter Net Income | -60,000 | 140,000,000 | N/A | ||
| 60-Month Beta | 0.43 | 1.41 | -4.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 1.40 on 11/25/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/03/26 | 01/01/70 | ||
| Most Recent Dividend | 0.035 on 11/14/25 | 0.950 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 0.00 | ||