Taipan Resources (TAIPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAIPF | OBE | GTE | ||
| Company | Taipan Resources | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1805 | 6.20 | 4.28 | ||
| High | 0.1805 | 6.27 | 4.34 | ||
| Low | 0.1727 | 6.13 | 4.23 | ||
| Latest | 0.1727 | 6.13 | 4.24 | ||
| Change | -0.0051 | -0.06 | -0.06 | ||
| % Change | -2.87% | -0.97% | -1.40% | ||
| Volume | 57,000 | 354,600 | 376,900 | ||
| 20-Day Average Volume | 30,285 | 330,185 | 533,545 | ||
| Previous Close | 0.1778 | 6.19 | 4.30 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 5.97 | 4.24 | ||
| 20-Day Raw Stochastic | 86.61% | 67.05% | 45.95% | ||
| 20-Day Relative Strength | 65.90 | 53.12 | 50.46 | ||
| Weighted Alpha | +14.98 | +12.09 | -44.63 | ||
| Today's Opinion | N/A | 56% Buy | 16% Sell | ||
| Previous Opinion | N/A | 56% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 02/16/17 | +3.20% since 12/23/25 | +0.95% since 12/23/25 | ||
| Low | 0.1727 on 02/23/17 | 5.86 on 12/24/25 | 4.05 on 12/24/25 | ||
| High | 0.1875 on 02/21/17 | 6.27 on 12/31/25 | 4.39 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +91.89% since 01/23/17 | -0.33% since 11/28/25 | -6.40% since 11/28/25 | ||
| Low | 0.0770 on 02/01/17 | 5.55 on 12/18/25 | 3.73 on 12/15/25 | ||
| High | 0.1875 on 02/21/17 | 6.41 on 12/05/25 | 4.84 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +196.74% since 11/23/16 | -6.27% since 09/30/25 | -2.53% since 09/30/25 | ||
| Low | 0.0550 on 12/01/16 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 0.1875 on 02/21/17 | 7.07 on 10/09/25 | 4.84 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +251.02% since 08/23/16 | +10.45% since 06/30/25 | -11.11% since 06/30/25 | ||
| Low | 0.0400 on 10/21/16 | 5.27 on 07/16/25 | 3.09 on 10/31/25 | ||
| High | 0.1875 on 02/21/17 | 7.07 on 10/09/25 | 5.01 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,801 | 415,454 | 151,773 | ||
| Shares Outstanding, K | 10,430 | 67,117 | 35,296 | ||
| Annual Sales | 0 | 596,610,000 | 621,850,000 | ||
| Annual Net Income | -11,010,000 | -147,860,000 | 3,220,000 | ||
| Last Quarter Sales | N/A | 82,970,000 | 149,250,000 | ||
| Last Quarter Net Income | N/A | 12,200,000 | -19,950,000 | ||
| 60-Month Beta | -0.26 | 0.14 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 10/30/25 | -0.30 on 10/30/25 | ||
| Latest Earnings Date | 03/22/17 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||