Taipan Resources (TAIPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAIPF | OBE | GTE | ||
| Company | Taipan Resources | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1805 | 11.74 | 9.42 | ||
| High | 0.1805 | 11.80 | 9.47 | ||
| Low | 0.1727 | 11.30 | 9.31 | ||
| Last | 0.1727 | 11.47 | 9.37 | ||
| Change | -0.0051 | -0.10 | -0.01 | ||
| Percent Change | -2.87% | -0.86% | -0.11% | ||
| Volume | 57,000 | 466,390 | 83,911 | ||
| 20-Day Average Volume | 30,285 | 867,477 | 1,748,656 | ||
| Previous | 0.1778 | 11.57 | 9.38 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 10.27 | 8.16 | ||
| 20-Day Raw Stochastic | 86.61% | 83.00% | 58.53% | ||
| 20-Day Relative Strength | 65.90 | 58.56 | 61.44 | ||
| Weighted Alpha | +14.98 | +66.97 | +107.14 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 02/16/17 | +6.48% since 08/11/26 | -1.68% since 08/11/26 | ||
| Low | 0.1727 on 02/23/17 | 10.08 on 08/13/26 | 9.02 on 08/13/26 | ||
| High | 0.1875 on 02/21/17 | 11.80 on 08/18/26 | 9.73 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +91.89% since 01/23/17 | +17.53% since 07/17/26 | +42.18% since 07/17/26 | ||
| Low | 0.0770 on 02/01/17 | 9.06 on 08/05/26 | 6.33 on 07/28/26 | ||
| High | 0.1875 on 02/21/17 | 11.80 on 08/18/26 | 11.52 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +196.74% since 11/23/16 | -17.60% since 05/18/26 | -0.85% since 05/18/26 | ||
| Low | 0.0550 on 12/01/16 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 0.1875 on 02/21/17 | 13.69 on 05/19/26 | 11.52 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +251.02% since 08/23/16 | +46.19% since 02/18/26 | +59.35% since 02/18/26 | ||
| Low | 0.0400 on 10/21/16 | 6.87 on 02/19/26 | 5.65 on 07/02/26 | ||
| High | 0.1875 on 02/21/17 | 14.59 on 05/04/26 | 11.52 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,801 | 772,436 | 331,864 | ||
| Shares Outstanding, K | 10,430 | 66,762 | 35,380 | ||
| Annual Sales, $M | 0 | 429,280,000 | 596,710,000 | ||
| Annual Net Income, $M | -11,010,000 | 25,190,000 | -193,120,000 | ||
| Last Qtr Sales, $M | N/A | 142,800,000 | 187,180,000 | ||
| Last Qtr Income, $M | N/A | 30,340,000 | 24,860,000 | ||
| 60-Month Beta | -0.26 | 0.15 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 07/30/26 | 0.70 on 08/05/26 | ||
| Latest Earnings Date | 03/22/17 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.11 | 0.00 | ||