Taipan Resources (TAIPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAIPF | OBE | GTE | ||
| Company | Taipan Resources | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1805 | 8.04 | 6.00 | ||
| High | 0.1805 | 8.19 | 6.27 | ||
| Low | 0.1727 | 7.97 | 6.00 | ||
| Latest | 0.1727 | 8.13 | 6.25 | ||
| Change | -0.0051 | +0.05 | +0.22 | ||
| % Change | -2.87% | +0.62% | +3.65% | ||
| Volume | 57,000 | 708,800 | 310,600 | ||
| 20-Day Average Volume | 30,285 | 733,230 | 314,390 | ||
| Previous Close | 0.1778 | 8.08 | 6.03 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 10.35 | 7.53 | ||
| 20-Day Raw Stochastic | 86.61% | 4.04% | 12.98% | ||
| 20-Day Relative Strength | 65.90 | 32.15 | 34.47 | ||
| Weighted Alpha | +14.98 | +15.78 | +8.66 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 02/16/17 | -12.11% since 06/18/26 | -15.20% since 06/18/26 | ||
| Low | 0.1727 on 02/23/17 | 7.94 on 06/25/26 | 5.91 on 06/25/26 | ||
| High | 0.1875 on 02/21/17 | 9.46 on 06/22/26 | 7.52 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +91.89% since 01/23/17 | -29.67% since 05/26/26 | -23.50% since 05/26/26 | ||
| Low | 0.0770 on 02/01/17 | 7.94 on 06/25/26 | 5.91 on 06/25/26 | ||
| High | 0.1875 on 02/21/17 | 12.64 on 06/03/26 | 8.53 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +196.74% since 11/23/16 | -9.77% since 03/26/26 | -28.33% since 03/26/26 | ||
| Low | 0.0550 on 12/01/16 | 7.94 on 06/25/26 | 5.91 on 06/25/26 | ||
| High | 0.1875 on 02/21/17 | 14.59 on 05/04/26 | 9.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +251.02% since 08/23/16 | +36.87% since 12/26/25 | +50.60% since 12/26/25 | ||
| Low | 0.0400 on 10/21/16 | 5.72 on 01/05/26 | 3.82 on 01/07/26 | ||
| High | 0.1875 on 02/21/17 | 14.59 on 05/04/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,801 | 538,233 | 213,221 | ||
| Shares Outstanding, K | 10,430 | 66,613 | 35,360 | ||
| Annual Sales | 0 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | -11,010,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | N/A | 108,390,000 | 172,060,000 | ||
| Last Quarter Net Income | N/A | -13,630,000 | -119,170,000 | ||
| 60-Month Beta | -0.26 | 0.20 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/07/26 | -1.12 on 05/07/26 | ||
| Earnings Date | 03/22/17 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||