Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | LOGI | LPL | TBCH | VUZI |
| Company | Transact Tech Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.10 | 107.70 | 4.16 | 14.73 | 2.98 |
| High | 4.15 | 107.74 | 4.16 | 14.89 | 3.29 |
| Low | 4.01 | 103.18 | 4.12 | 13.91 | 2.98 |
| Latest | 4.11 | 104.16 | 4.13 | 14.14 | 3.15 |
| Change | +0.01 | -2.38 | +0.03 | -0.41 | +0.27 |
| % Change | +0.24% | -2.23% | +0.73% | -2.82% | +9.38% |
| Volume | 27,892 | 2,106,312 | 317,701 | 426,450 | 3,430,739 |
| 20-Day Average Volume | 54,635 | 750,718 | 346,055 | 220,322 | 1,765,547 |
| Previous Close | 4.10 | 106.54 | 4.10 | 14.55 | 2.88 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 113.81 | 4.31 | 14.11 | 2.68 |
| 20-Day Raw Stochastic | 8.72% | 4.95% | 11.02% | 68.27% | 91.89% |
| 20-Day Relative Strength | 38.38 | 37.64 | 37.75 | 46.77 | 57.03 |
| Weighted Alpha | -0.07 | +24.34 | +25.93 | -2.78 | -17.80 |
| Today's Opinion | 40% Sell | 24% Buy | 8% Sell | 8% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 32% Buy | 8% Sell | 8% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 24% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 12/11/25 | -13.51% since 12/11/25 | -4.71% since 12/11/25 | -5.00% since 12/11/25 | +7.24% since 12/11/25 |
| Low | 4.01 on 12/18/25 | 103.29 on 12/18/25 | 4.09 on 12/17/25 | 13.91 on 12/18/25 | 2.67 on 12/16/25 |
| High | 4.40 on 12/12/25 | 118.81 on 12/12/25 | 4.32 on 12/12/25 | 15.14 on 12/15/25 | 3.29 on 12/18/25 |
| 1-Month | |||||
| %Chg | -5.13% since 11/18/25 | -6.78% since 11/18/25 | -3.15% since 11/18/25 | +3.04% since 11/18/25 | +46.10% since 11/18/25 |
| Low | 4.01 on 12/18/25 | 103.29 on 12/18/25 | 4.09 on 12/17/25 | 12.34 on 11/21/25 | 2.00 on 11/21/25 |
| High | 4.75 on 12/01/25 | 120.88 on 12/11/25 | 4.59 on 12/05/25 | 15.14 on 12/15/25 | 3.29 on 12/18/25 |
| 3-Month | |||||
| %Chg | -14.32% since 09/18/25 | -6.44% since 09/18/25 | -14.36% since 09/18/25 | -7.77% since 09/18/25 | +30.00% since 09/18/25 |
| Low | 4.01 on 12/18/25 | 101.61 on 10/10/25 | 4.09 on 12/17/25 | 12.34 on 11/21/25 | 2.00 on 11/21/25 |
| High | 5.70 on 10/06/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 4.29 on 10/07/25 |
| 6-Month | |||||
| %Chg | +14.97% since 06/18/25 | +23.25% since 06/18/25 | +20.49% since 06/18/25 | +6.82% since 06/18/25 | +6.17% since 06/18/25 |
| Low | 3.46 on 06/27/25 | 83.39 on 06/20/25 | 3.30 on 07/07/25 | 12.34 on 11/21/25 | 1.83 on 08/20/25 |
| High | 5.70 on 10/06/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 4.29 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,463 | 16,849,300 | 4,100,000 | 280,975 | 230,763 |
| Shares Outstanding, K | 10,113 | 158,150 | 1,000,000 | 19,311 | 80,126 |
| Annual Sales | 43,380,000 | 4,554,900,000 | 18,630,740,000 | 372,770,000 | 5,750,000 |
| Annual Net Income | -9,860,000 | 631,530,000 | -1,793,820,000 | 16,180,000 | -73,540,000 |
| Last Quarter Sales | 13,180,000 | 1,186,060,000 | 3,910,870,000 | 80,460,000 | 1,160,000 |
| Last Quarter Net Income | 20,000 | 170,670,000 | 606,070,000 | 1,720,000 | -7,350,000 |
| 60-Month Beta | 1.19 | 1.09 | 1.54 | 2.17 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/10/25 | 1.45 on 10/28/25 | 0.62 on 08/14/25 | 0.08 on 11/06/25 | -0.09 on 11/13/25 |
| Latest Earnings Date | 03/12/26 | 01/27/26 | 12/18/25 | 03/12/26 | 03/12/26 |
| Most Recent Dividend | 0.090 on 11/19/19 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/19/19 | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.57 | 0.00 | 15.71 | 0.00 |