Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | YIBO | INVE | ||
| Company | Transact Tech Inc | Planet Image International Limited Cl A | Identiv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.83 | 1.2800 | 2.89 | ||
| High | 4.83 | 1.3200 | 2.94 | ||
| Low | 4.70 | 1.2800 | 2.80 | ||
| Last | 4.70 | 1.3200 | 2.89 | ||
| Change | -0.15 | +0.0050 | +0.01 | ||
| Percent Change | -3.09% | +0.38% | +0.35% | ||
| Volume | 1,929 | 2,328 | 87,945 | ||
| 20-Day Average Volume | 17,781 | 112,887 | 257,536 | ||
| Previous | 4.85 | 1.3150 | 2.88 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 1.2324 | 2.67 | ||
| 20-Day Raw Stochastic | 0.00% | 76.67% | 85.19% | ||
| 20-Day Relative Strength | 41.88 | 59.74 | 50.19 | ||
| Weighted Alpha | +11.08 | -4.91 | +2.99 | ||
| Today's Opinion | 48% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.49% since 08/12/26 | +12.82% since 08/12/26 | +9.92% since 08/12/26 | ||
| Low | 4.70 on 08/19/26 | 1.1719 on 08/14/26 | 2.42 on 08/13/26 | ||
| High | 5.37 on 08/13/26 | 1.3900 on 08/13/26 | 2.96 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 07/17/26 | +33.33% since 07/17/26 | +2.86% since 07/17/26 | ||
| Low | 4.70 on 08/19/26 | 0.9900 on 07/20/26 | 2.42 on 08/13/26 | ||
| High | 5.99 on 08/12/26 | 1.3900 on 08/13/26 | 2.96 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +26.01% since 05/19/26 | +44.25% since 05/19/26 | -26.90% since 05/19/26 | ||
| Low | 3.59 on 05/21/26 | 0.7701 on 06/22/26 | 2.42 on 08/13/26 | ||
| High | 6.02 on 06/30/26 | 1.3900 on 08/13/26 | 4.32 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +29.83% since 02/19/26 | +45.05% since 02/19/26 | -11.38% since 02/19/26 | ||
| Low | 3.06 on 03/16/26 | 0.6323 on 05/14/26 | 2.42 on 08/13/26 | ||
| High | 6.02 on 06/30/26 | 1.4000 on 04/27/26 | 5.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,839 | 77,893 | 69,800 | ||
| Shares Outstanding, K | 10,276 | 59,234 | 24,236 | ||
| Annual Sales, $M | 51,480,000 | 155,250,000 | 21,480,000 | ||
| Annual Net Income, $M | -1,240,000 | -8,250,000 | -18,000,000 | ||
| Last Qtr Sales, $M | 13,950,000 | N/A | 5,680,000 | ||
| Last Qtr Income, $M | -50,000 | N/A | -4,650,000 | ||
| 60-Month Beta | 1.20 | 3.02 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/11/26 | N/A | -0.20 on 08/12/26 | ||
| Latest Earnings Date | 11/09/26 | 04/03/26 | 11/09/26 | ||
| Most Recent Dividend | 0.090 on 11/19/19 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/19/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||