Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | INVE | YIBO | ||
| Company | Transact Tech Inc | Identiv Inc | Planet Image International Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.34 | 2.61 | 1.0800 | ||
| High | 5.34 | 2.72 | 1.0800 | ||
| Low | 5.21 | 2.56 | 1.0000 | ||
| Latest | 5.27 | 2.60 | 1.0000 | ||
| Change | -0.03 | -0.02 | -0.0499 | ||
| % Change | -0.66% | -0.76% | -4.75% | ||
| Volume | 36,500 | 375,300 | 6,200 | ||
| 20-Day Average Volume | 71,870 | 211,685 | 20,355 | ||
| Previous Close | 5.30 | 2.62 | 1.0499 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 3.75 | 0.9658 | ||
| 20-Day Raw Stochastic | 66.67% | 8.97% | 69.69% | ||
| 20-Day Relative Strength | 63.57 | 28.03 | 51.28 | ||
| Weighted Alpha | +54.28 | -5.04 | -42.64 | ||
| Today's Opinion | 88% Buy | 24% Sell | Hold | ||
| Previous Opinion | 88% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 06/22/26 | -34.01% since 06/22/26 | +17.73% since 06/22/26 | ||
| Low | 5.02 on 06/26/26 | 2.43 on 06/25/26 | 0.7840 on 06/23/26 | ||
| High | 5.70 on 06/25/26 | 3.90 on 06/23/26 | 1.0900 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +17.90% since 05/29/26 | -36.59% since 05/29/26 | -1.96% since 05/29/26 | ||
| Low | 4.41 on 06/04/26 | 2.43 on 06/25/26 | 0.7701 on 06/22/26 | ||
| High | 5.70 on 06/25/26 | 4.32 on 06/05/26 | 1.1000 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +61.16% since 03/27/26 | -29.16% since 03/27/26 | +5.13% since 03/27/26 | ||
| Low | 3.22 on 05/12/26 | 2.43 on 06/25/26 | 0.6323 on 05/14/26 | ||
| High | 5.70 on 06/25/26 | 5.30 on 05/06/26 | 1.4000 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +38.68% since 12/29/25 | -24.42% since 12/29/25 | +5.26% since 12/29/25 | ||
| Low | 3.06 on 03/16/26 | 2.43 on 06/25/26 | 0.6323 on 05/14/26 | ||
| High | 5.70 on 06/25/26 | 5.30 on 05/06/26 | 1.8200 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,514 | 62,896 | 62,190 | ||
| Shares Outstanding, K | 10,276 | 24,006 | 59,234 | ||
| Annual Sales | 51,480,000 | 21,480,000 | 155,250,000 | ||
| Annual Net Income | -1,240,000 | -18,000,000 | -8,250,000 | ||
| Last Quarter Sales | 14,420,000 | 7,410,000 | N/A | ||
| Last Quarter Net Income | 770,000 | -3,450,000 | N/A | ||
| 60-Month Beta | 1.26 | 1.19 | 3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/12/26 | -0.15 on 05/13/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/06/26 | 04/03/26 | ||
| Most Recent Dividend | 0.090 on 11/19/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||