Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | YIBO | SCKT | ||
| Company | Transact Tech Inc | Planet Image International Limited Cl A | Socket Mobile | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.18 | 1.0502 | 1.1700 | ||
| High | 4.30 | 1.0502 | 1.2000 | ||
| Low | 4.06 | 1.0100 | 1.1500 | ||
| Latest | 4.10 | 1.0300 | 1.1700 | ||
| Change | -0.10 | -0.1150 | unch | ||
| % Change | -2.38% | -10.04% | unch | ||
| Volume | 22,900 | 6,400 | 11,000 | ||
| 20-Day Average Volume | 56,965 | 10,255 | 32,415 | ||
| Previous Close | 4.20 | 1.1450 | 1.1700 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 1.0737 | 1.2383 | ||
| 20-Day Raw Stochastic | 5.70% | 17.19% | 51.69% | ||
| 20-Day Relative Strength | 39.14 | 41.20 | 50.28 | ||
| Weighted Alpha | +0.97 | -63.29 | -7.85 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 12/09/25 | -10.43% since 12/09/25 | -4.88% since 12/09/25 | ||
| Low | 4.06 on 12/16/25 | 1.0100 on 12/16/25 | 1.1400 on 12/12/25 | ||
| High | 4.61 on 12/10/25 | 1.2000 on 12/10/25 | 1.2900 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.38% since 11/14/25 | -11.21% since 11/14/25 | -4.88% since 11/14/25 | ||
| Low | 4.06 on 12/16/25 | 0.9947 on 11/26/25 | 0.9667 on 12/01/25 | ||
| High | 4.75 on 12/01/25 | 1.2100 on 11/17/25 | 1.3600 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -11.83% since 09/16/25 | -26.43% since 09/16/25 | +13.04% since 09/16/25 | ||
| Low | 4.04 on 11/10/25 | 0.9947 on 11/26/25 | 0.8157 on 10/10/25 | ||
| High | 5.70 on 10/06/25 | 1.6000 on 10/06/25 | 1.3600 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +20.23% since 06/16/25 | -23.13% since 06/16/25 | -1.68% since 06/16/25 | ||
| Low | 3.33 on 06/17/25 | 0.9947 on 11/26/25 | 0.8157 on 10/10/25 | ||
| High | 5.70 on 10/06/25 | 1.7300 on 09/04/25 | 1.3600 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,475 | 61,695 | 9,333 | ||
| Shares Outstanding, K | 10,113 | 53,882 | 7,977 | ||
| Annual Sales | 43,380,000 | 149,830,000 | 18,760,000 | ||
| Annual Net Income | -9,860,000 | 7,110,000 | -2,240,000 | ||
| Last Quarter Sales | 13,180,000 | N/A | 3,110,000 | ||
| Last Quarter Net Income | 20,000 | N/A | -1,200,000 | ||
| 60-Month Beta | 1.19 | 3.95 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/10/25 | N/A | -0.15 on 10/22/25 | ||
| Latest Earnings Date | 03/12/26 | 01/01/70 | 02/24/26 | ||
| Most Recent Dividend | 0.090 on 11/19/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||