Transact Tech Inc
(TACT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | INVE | SCKT | ||
| Company | Transact Tech Inc | Identiv Inc | Socket Mobile | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.59 | 3.30 | 1.0700 | ||
| High | 3.63 | 3.41 | 1.0841 | ||
| Low | 3.51 | 3.09 | 1.0700 | ||
| Latest | 3.63 | 3.09 | 1.0700 | ||
| Change | +0.05 | -0.07 | unch | ||
| % Change | +1.26% | -2.22% | unch | ||
| Volume | 20,100 | 52,500 | 2,300 | ||
| 20-Day Average Volume | 47,435 | 31,370 | 16,735 | ||
| Previous Close | 3.58 | 3.16 | 1.0700 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 3.33 | 1.1726 | ||
| 20-Day Raw Stochastic | 21.21% | 0.00% | 2.11% | ||
| 20-Day Relative Strength | 44.84 | 40.51 | 44.00 | ||
| Weighted Alpha | -20.49 | -15.71 | -15.28 | ||
| Today's Opinion | 88% Sell | 88% Sell | Hold | ||
| Previous Opinion | 88% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 02/06/26 | -8.85% since 02/06/26 | -4.46% since 02/06/26 | ||
| Low | 3.51 on 02/13/26 | 3.09 on 02/13/26 | 1.0644 on 02/12/26 | ||
| High | 3.91 on 02/09/26 | 3.50 on 02/11/26 | 1.1800 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -9.38% since 01/13/26 | -12.71% since 01/13/26 | -0.93% since 01/13/26 | ||
| Low | 3.46 on 01/29/26 | 3.09 on 02/13/26 | 1.0644 on 02/12/26 | ||
| High | 4.28 on 01/14/26 | 3.57 on 01/14/26 | 1.3300 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -14.10% since 11/13/25 | -12.22% since 11/13/25 | -12.30% since 11/13/25 | ||
| Low | 3.46 on 01/29/26 | 3.09 on 02/13/26 | 0.9667 on 12/01/25 | ||
| High | 4.75 on 12/01/25 | 3.90 on 01/02/26 | 1.3600 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -13.48% since 08/13/25 | -16.49% since 08/13/25 | +13.84% since 08/13/25 | ||
| Low | 3.46 on 01/29/26 | 3.09 on 02/13/26 | 0.8157 on 10/10/25 | ||
| High | 5.70 on 10/06/25 | 4.07 on 11/11/25 | 1.3600 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,660 | 73,400 | 8,535 | ||
| Shares Outstanding, K | 10,113 | 23,754 | 7,977 | ||
| Annual Sales | 43,380,000 | 26,630,000 | 18,760,000 | ||
| Annual Net Income | -9,860,000 | 74,820,000 | -2,240,000 | ||
| Last Quarter Sales | 13,180,000 | 5,010,000 | 3,110,000 | ||
| Last Quarter Net Income | 20,000 | -3,450,000 | -1,200,000 | ||
| 60-Month Beta | 1.31 | 1.42 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/10/25 | -0.15 on 11/10/25 | -0.15 on 10/22/25 | ||
| Latest Earnings Date | 03/12/26 | 03/04/26 | 02/19/26 | ||
| Most Recent Dividend | 0.090 on 11/19/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||