Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | INVE | YIBO | ||
| Company | Transact Tech Inc | Identiv Inc | Planet Image International Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.33 | 4.71 | 1.1200 | ||
| High | 3.40 | 5.09 | 1.1300 | ||
| Low | 3.31 | 4.64 | 1.1000 | ||
| Latest | 3.32 | 4.96 | 1.1200 | ||
| Change | -0.01 | +0.22 | +0.0200 | ||
| % Change | -0.30% | +4.64% | +1.82% | ||
| Volume | 9,200 | 312,600 | 4,600 | ||
| 20-Day Average Volume | 19,545 | 326,240 | 15,705 | ||
| Previous Close | 3.33 | 4.74 | 1.1000 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 4.04 | 1.0047 | ||
| 20-Day Raw Stochastic | 43.48% | 91.80% | 48.91% | ||
| 20-Day Relative Strength | 47.46 | 76.41 | 56.16 | ||
| Weighted Alpha | -15.01 | +64.64 | -40.41 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 04/24/26 | +13.50% since 04/24/26 | +11.11% since 04/24/26 | ||
| Low | 3.30 on 04/30/26 | 4.34 on 04/27/26 | 0.9642 on 04/27/26 | ||
| High | 3.43 on 04/27/26 | 5.09 on 05/01/26 | 1.4000 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 04/01/26 | +34.42% since 04/01/26 | +27.29% since 04/01/26 | ||
| Low | 3.22 on 04/17/26 | 3.50 on 04/02/26 | 0.8520 on 04/09/26 | ||
| High | 3.45 on 04/14/26 | 5.09 on 05/01/26 | 1.4000 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -9.78% since 01/30/26 | +49.40% since 01/30/26 | +21.57% since 01/30/26 | ||
| Low | 3.06 on 03/16/26 | 3.09 on 02/13/26 | 0.7573 on 02/05/26 | ||
| High | 3.91 on 02/09/26 | 5.09 on 05/01/26 | 1.4000 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -29.51% since 10/31/25 | +24.00% since 10/31/25 | -11.11% since 10/31/25 | ||
| Low | 3.06 on 03/16/26 | 3.09 on 02/13/26 | 0.7221 on 01/14/26 | ||
| High | 4.76 on 11/03/25 | 5.09 on 05/01/26 | 1.8200 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,219 | 113,513 | 65,157 | ||
| Shares Outstanding, K | 10,276 | 23,948 | 59,234 | ||
| Annual Sales | 51,480,000 | 21,480,000 | 155,250,000 | ||
| Annual Net Income | -1,240,000 | -18,000,000 | -8,250,000 | ||
| Last Quarter Sales | 11,450,000 | 6,170,000 | N/A | ||
| Last Quarter Net Income | -1,130,000 | -3,720,000 | N/A | ||
| 60-Month Beta | 1.28 | 1.23 | 3.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/10/26 | -0.16 on 03/12/26 | N/A | ||
| Earnings Date | 05/12/26 | 05/13/26 | 04/03/26 | ||
| Most Recent Dividend | 0.090 on 11/19/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||