Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | VUZI | SCKT | ||
| Company | Transact Tech Inc | Vuzix Corp | Socket Mobile | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 1.3600 | 1.0200 | ||
| High | 4.95 | 1.3900 | 1.0800 | ||
| Low | 4.73 | 1.3000 | 1.0100 | ||
| Last | 4.90 | 1.3200 | 1.0220 | ||
| Change | +0.17 | -0.0200 | +0.0119 | ||
| % Change | +3.59% | -1.49% | +1.18% | ||
| Volume | 19,800 | 426,200 | 5,300 | ||
| 20-Day Average Volume | 20,185 | 884,380 | 10,020 | ||
| Previous Close | 4.73 | 1.3400 | 1.0101 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 1.3203 | 1.0521 | ||
| 20-Day Raw Stochastic | 54.05% | 40.00% | 29.09% | ||
| 20-Day Relative Strength | 39.27% | 46.80% | 46.95% | ||
| Weighted Alpha | -21.30 | -68.33 | -37.43 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 04/19/24 | +9.09% since 04/19/24 | -0.78% since 04/19/24 | ||
| Low | 4.50 on 04/25/24 | 1.2100 on 04/22/24 | 0.9900 on 04/23/24 | ||
| High | 4.95 on 04/26/24 | 1.4200 on 04/23/24 | 1.1000 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -7.55% since 03/26/24 | +5.60% since 03/26/24 | -2.67% since 03/26/24 | ||
| Low | 4.50 on 04/25/24 | 1.1000 on 04/16/24 | 0.9900 on 04/23/24 | ||
| High | 5.41 on 03/28/24 | 1.6500 on 04/08/24 | 1.1000 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -36.69% since 01/26/24 | -23.26% since 01/26/24 | -10.35% since 01/26/24 | ||
| Low | 4.50 on 04/25/24 | 1.1000 on 04/16/24 | 0.9800 on 03/18/24 | ||
| High | 7.86 on 02/12/24 | 1.8000 on 03/01/24 | 1.1480 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -16.38% since 10/26/23 | -58.10% since 10/26/23 | +9.75% since 10/26/23 | ||
| Low | 4.50 on 04/25/24 | 1.1000 on 04/16/24 | 0.9005 on 10/27/23 | ||
| High | 7.97 on 01/24/24 | 3.6500 on 11/03/23 | 1.4700 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,827 | 85,437 | 7,713 | ||
| Shares Outstanding, K | 9,965 | 64,725 | 7,547 | ||
| Annual Sales | 72,630,000 | 12,130,000 | 17,030,000 | ||
| Annual Net Income | 4,750,000 | -50,150,000 | -1,920,000 | ||
| Last Quarter Sales | 13,270,000 | 1,070,000 | 4,400,000 | ||
| Last Quarter Net Income | -60,000 | -19,880,000 | 910,000 | ||
| 60-Month Beta | 1.88 | 1.86 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/12/24 | -0.32 on 04/15/24 | 0.08 on 03/05/24 | ||
| Latest Earnings Date | 05/14/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.090 on 11/19/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 0.00 | 0.00 | ||