Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA | CASY | MUSA | ||
| Company | Travelcenters of America Llc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 86.03 | 830.71 | 587.65 | ||
| High | 86.03 | 851.45 | 605.19 | ||
| Low | 85.99 | 827.00 | 587.65 | ||
| Latest | 86.00 | 848.52 | 602.71 | ||
| Change | -0.01 | +28.69 | +12.48 | ||
| % Change | -0.01% | +3.50% | +2.11% | ||
| Volume | 1,111,500 | 37,744 | 19,459 | ||
| 20-Day Average Volume | 334,235 | 573,156 | 325,477 | ||
| Previous Close | 86.01 | 819.83 | 590.23 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 822.75 | 565.17 | ||
| 20-Day Raw Stochastic | 0.39% | 53.01% | 80.87% | ||
| 20-Day Relative Strength | 62.89 | 56.22 | 60.29 | ||
| Weighted Alpha | +45.70 | +69.07 | +55.64 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/05/23 | +5.30% since 07/06/26 | +7.20% since 07/06/26 | ||
| Low | 85.99 on 05/12/23 | 792.32 on 07/07/26 | 558.85 on 07/07/26 | ||
| High | 86.22 on 05/08/23 | 849.98 on 07/13/26 | 607.39 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 04/12/23 | -5.05% since 06/12/26 | -3.04% since 06/12/26 | ||
| Low | 85.99 on 05/12/23 | 762.76 on 06/24/26 | 516.40 on 06/26/26 | ||
| High | 88.55 on 04/17/23 | 900.65 on 06/15/26 | 611.28 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +82.94% since 02/10/23 | +15.64% since 04/13/26 | +21.84% since 04/13/26 | ||
| Low | 46.41 on 02/13/23 | 730.00 on 04/15/26 | 475.03 on 04/17/26 | ||
| High | 88.55 on 04/17/23 | 927.85 on 06/11/26 | 636.04 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +66.54% since 11/11/22 | +40.58% since 01/13/26 | +38.98% since 01/13/26 | ||
| Low | 42.13 on 12/22/22 | 601.69 on 01/29/26 | 360.19 on 02/11/26 | ||
| High | 88.55 on 04/17/23 | 927.85 on 06/11/26 | 636.04 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,600 | 30,337,810 | 10,902,139 | ||
| Shares Outstanding, K | 15,100 | 37,005 | 18,471 | ||
| Annual Sales | 10,844,990,000 | 17,561,100,000 | 19,384,000,000 | ||
| Annual Net Income | 164,060,000 | 714,450,000 | 470,600,000 | ||
| Last Quarter Sales | 2,239,020,000 | 4,571,780,000 | 4,819,300,000 | ||
| Last Quarter Net Income | -6,300,000 | 162,680,000 | 136,300,000 | ||
| 60-Month Beta | 1.45 | 0.62 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/26/23 | 4.37 on 06/09/26 | 7.28 on 04/29/26 | ||
| Earnings Date | 08/07/23 | 09/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.570 on 05/01/26 | 0.640 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | 07/31/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 42.90 | 19.88 | ||