Winpak Ltd (WPK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPK.TO | CCL-B.TO | TCL-A.TO | ||
| Company | Winpak Ltd | Ccl Industries Inc Cl B NV | Transcontinental Inc Cl A Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 45.00 | 87.42 | 22.93 | ||
| High | 45.00 | 87.47 | 22.93 | ||
| Low | 44.50 | 86.51 | 22.65 | ||
| Latest | 44.68 | 86.51 | 22.70 | ||
| Change | -0.34 | -1.15 | -0.15 | ||
| % Change | -0.76% | -1.31% | -0.66% | ||
| Volume | 17,001 | 94,310 | 100,347 | ||
| 20-Day Average Volume | 40,229 | 312,191 | 347,541 | ||
| Previous Close | 45.02 | 87.66 | 22.85 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.13 | 84.56 | 22.10 | ||
| 20-Day Raw Stochastic | 63.40% | 73.88% | 50.08% | ||
| 20-Day Relative Strength | 56.39 | 57.94 | 60.56 | ||
| Weighted Alpha | -2.11 | +19.56 | +27.04 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 12/17/25 | +0.92% since 12/17/25 | -1.30% since 12/17/25 | ||
| Low | 44.43 on 12/18/25 | 84.64 on 12/22/25 | 22.56 on 12/19/25 | ||
| High | 45.80 on 12/19/25 | 88.37 on 12/23/25 | 23.05 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +3.04% since 11/24/25 | +3.83% since 11/24/25 | +13.27% since 11/24/25 | ||
| Low | 42.74 on 12/09/25 | 81.25 on 12/09/25 | 19.74 on 12/01/25 | ||
| High | 45.80 on 12/19/25 | 88.37 on 12/23/25 | 25.65 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +7.15% since 09/24/25 | +8.02% since 09/24/25 | +15.29% since 09/24/25 | ||
| Low | 40.18 on 10/14/25 | 74.69 on 10/15/25 | 18.69 on 10/17/25 | ||
| High | 45.80 on 12/19/25 | 89.06 on 11/13/25 | 25.65 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -0.29% since 06/24/25 | +10.16% since 06/24/25 | +8.04% since 06/24/25 | ||
| Low | 40.06 on 07/25/25 | 74.69 on 10/15/25 | 18.69 on 10/17/25 | ||
| High | 46.74 on 07/10/25 | 89.06 on 11/13/25 | 25.65 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,709,088 | 14,993,292 | 1,902,047 | ||
| Shares Outstanding, K | 60,633 | 173,234 | 83,619 | ||
| Annual Sales | 1,130,895,000 | 7,245,000,000 | 2,743,900,000 | ||
| Annual Net Income | 149,455,000 | 843,100,000 | 171,000,000 | ||
| Last Quarter Sales | 282,967,000 | 1,965,900,000 | 732,400,000 | ||
| Last Quarter Net Income | 36,375,000 | 210,800,000 | 42,900,000 | ||
| 60-Month Beta | 0.32 | 0.67 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 10/22/25 | 1.20 on 11/11/25 | 0.51 | ||
| Latest Earnings Date | 10/23/25 | 02/19/25 | N/A | ||
| Most Recent Dividend | 0.050 on 01/02/26 | 0.320 on 12/16/25 | 0.225 on 01/06/26 | ||
| Next Ex-Dividends Date | 01/02/26 | 03/17/25 | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 18.85 | 11.13 | ||