Western Forest Products Inc. (WEF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEF.TO | ADN.TO | GDL.TO | ||
| Company | Western Forest Products Inc. | Acadian Timber Corp | Goodfellow Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.91 | 16.92 | 11.22 | ||
| High | 18.70 | 16.96 | 11.22 | ||
| Low | 17.50 | 16.84 | 11.22 | ||
| Last | 17.56 | 16.84 | 11.22 | ||
| Change | -0.55 | -0.15 | unch | ||
| Percent Change | -3.04% | -0.88% | unch | ||
| Volume | 48,031 | 3,177 | 150 | ||
| 20-Day Average Volume | 35,995 | 6,208 | 2,079 | ||
| Previous | 18.11 | 16.99 | 11.20 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.63 | 17.23 | 11.40 | ||
| 20-Day Raw Stochastic | 2.04% | 4.10% | 5.13% | ||
| 20-Day Relative Strength | 46.31 | 38.64 | 44.78 | ||
| Weighted Alpha | +44.61 | -2.91 | -3.90 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 08/25/26 | -0.94% since 08/25/26 | -2.43% since 08/20/26 | ||
| Low | 17.50 on 09/01/26 | 16.79 on 08/27/26 | 11.20 on 08/28/26 | ||
| High | 19.18 on 08/27/26 | 17.09 on 08/28/26 | 11.51 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 07/31/26 | -5.71% since 07/31/26 | -0.71% since 07/31/26 | ||
| Low | 17.50 on 09/01/26 | 16.79 on 08/27/26 | 11.20 on 08/28/26 | ||
| High | 19.95 on 08/21/26 | 18.01 on 08/05/26 | 11.59 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +10.87% since 06/01/26 | -3.05% since 06/01/26 | -3.36% since 06/01/26 | ||
| Low | 15.82 on 06/02/26 | 16.79 on 08/27/26 | 11.13 on 07/21/26 | ||
| High | 19.95 on 08/21/26 | 18.19 on 07/28/26 | 11.84 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 02/27/26 | +0.06% since 02/27/26 | -9.73% since 02/27/26 | ||
| Low | 11.98 on 03/19/26 | 16.53 on 03/23/26 | 11.13 on 07/21/26 | ||
| High | 19.95 on 08/21/26 | 18.19 on 07/28/26 | 12.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,209 | 319,081 | 93,012 | ||
| Shares Outstanding, K | 10,558 | 18,781 | 8,305 | ||
| Annual Sales, $M | 986,500,000 | 86,956,000 | 542,983,000 | ||
| Annual Net Income, $M | -79,800,000 | 48,973,000 | 7,142,000 | ||
| Last Qtr Sales, $M | 239,600,000 | 14,561,000 | 142,686,000 | ||
| Last Qtr Income, $M | 11,600,000 | 1,313,000 | 2,052,000 | ||
| 60-Month Beta | 0.23 | 0.36 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 08/12/26 | 0.07 on 08/05/26 | 0.25 on 07/13/26 | ||
| Latest Earnings Date | 08/12/26 | 08/05/26 | 10/13/26 | ||
| Most Recent Dividend | 0.375 on 08/24/23 | 0.290 on 09/30/26 | 0.150 on 03/05/26 | ||
| Next Ex-Dividend Date | 08/24/23 | 09/29/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.51 | 16.00 | ||