Tourmaline Oil Corp (TOU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOU.TO | OVV.TO | WCP.TO | ||
| Company | Tourmaline Oil Corp | Ovintiv Inc | Whitecap Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 60.00 | 88.55 | 16.83 | ||
| High | 60.74 | 89.46 | 17.07 | ||
| Low | 59.91 | 87.91 | 16.78 | ||
| Last | 59.93 | 88.34 | 17.01 | ||
| Change | -0.22 | -0.20 | +0.22 | ||
| Percent Change | -0.37% | -0.23% | +1.31% | ||
| Volume | 1,918,489 | 179,657 | 5,070,226 | ||
| 20-Day Average Volume | 1,885,333 | 269,609 | 5,612,347 | ||
| Previous | 60.15 | 88.54 | 16.79 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.13 | 84.13 | 16.16 | ||
| 20-Day Raw Stochastic | 12.85% | 80.39% | 96.61% | ||
| 20-Day Relative Strength | 43.92 | 59.16 | 59.39 | ||
| Weighted Alpha | -0.13 | +66.60 | +68.68 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 08/04/26 | +3.31% since 08/04/26 | +4.55% since 08/04/26 | ||
| Low | 59.01 on 08/07/26 | 81.04 on 08/05/26 | 15.81 on 08/05/26 | ||
| High | 61.04 on 08/05/26 | 89.46 on 08/11/26 | 17.07 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 07/10/26 | +12.46% since 07/10/26 | +11.91% since 07/10/26 | ||
| Low | 59.01 on 08/07/26 | 77.72 on 07/15/26 | 15.30 on 07/15/26 | ||
| High | 66.17 on 07/23/26 | 90.93 on 07/24/26 | 17.07 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -9.02% since 05/11/26 | +9.24% since 05/11/26 | +6.31% since 05/11/26 | ||
| Low | 58.62 on 07/02/26 | 73.51 on 06/18/26 | 14.36 on 07/06/26 | ||
| High | 69.93 on 05/19/26 | 90.93 on 07/24/26 | 17.34 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -2.70% since 02/11/26 | +36.20% since 02/11/26 | +28.47% since 02/11/26 | ||
| Low | 58.49 on 04/17/26 | 60.91 on 02/12/26 | 12.89 on 02/12/26 | ||
| High | 70.57 on 03/24/26 | 90.93 on 07/24/26 | 17.34 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,374,393 | 24,528,693 | 20,414,961 | ||
| Shares Outstanding, K | 388,602 | 276,600 | 1,215,900 | ||
| Annual Sales, $M | 6,302,997,000 | 8,908,000,000 | 5,908,800,000 | ||
| Annual Net Income, $M | 262,672,000 | 1,242,000,000 | 984,600,000 | ||
| Last Qtr Sales, $M | 1,498,318,000 | 3,013,000,000 | 2,698,500,000 | ||
| Last Qtr Income, $M | 184,426,000 | 456,000,000 | 889,500,000 | ||
| 60-Month Beta | -0.29 | 0.36 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/29/26 | 1.62 on 07/23/26 | 0.73 on 07/29/26 | ||
| Latest Earnings Date | 07/29/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 09/15/26 | 0.300 on 09/15/26 | 0.061 on 07/31/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/15/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.38 | 17.72 | 14.99 | ||