Tourmaline Oil Corp (TOU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOU.TO | OXY.NE | ARX.TO | ||
| Company | Tourmaline Oil Corp | Occidental Petroleum CDR [Cad Hedged] | Arc Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 60.77 | 16.9900 | 25.51 | ||
| High | 61.67 | 17.0800 | 25.88 | ||
| Low | 60.50 | 16.9500 | 25.29 | ||
| Latest | 61.64 | 17.0500 | 25.76 | ||
| Change | +1.13 | +0.2800 | +0.30 | ||
| % Change | +1.87% | +1.67% | +1.18% | ||
| Volume | 1,828,488 | 16,462 | 1,662,067 | ||
| 20-Day Average Volume | 2,536,462 | 9,552 | 2,820,919 | ||
| Previous Close | 60.51 | 16.7700 | 25.46 | ||
| Industry | TSX Oil & Gas E&P | N/A | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.74 | 17.4445 | 25.69 | ||
| 20-Day Raw Stochastic | 28.57% | 32.78% | 48.01% | ||
| 20-Day Relative Strength | 48.89 | 44.17 | 51.72 | ||
| Weighted Alpha | -3.50 | -16.56 | -0.80 | ||
| Today's Opinion | 8% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/16/25 | +0.35% since 12/15/25 | +3.54% since 12/16/25 | ||
| Low | 59.66 on 12/18/25 | 16.4600 on 12/16/25 | 24.75 on 12/18/25 | ||
| High | 61.67 on 12/23/25 | 17.2600 on 12/17/25 | 25.88 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.61% since 11/21/25 | -3.07% since 11/21/25 | +3.91% since 11/21/25 | ||
| Low | 59.66 on 12/18/25 | 16.4600 on 12/16/25 | 24.36 on 11/25/25 | ||
| High | 66.59 on 12/05/25 | 18.2600 on 12/05/25 | 27.20 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -2.19% since 09/23/25 | -12.61% since 09/22/25 | -0.43% since 09/23/25 | ||
| Low | 58.81 on 10/17/25 | 16.4600 on 12/16/25 | 23.55 on 11/07/25 | ||
| High | 66.59 on 12/05/25 | 20.7600 on 09/30/25 | 27.20 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -6.56% since 06/23/25 | -12.92% since 06/20/25 | -13.90% since 06/23/25 | ||
| Low | 56.72 on 08/19/25 | 16.4600 on 12/16/25 | 23.55 on 11/07/25 | ||
| High | 66.87 on 07/02/25 | 20.7600 on 09/30/25 | 30.06 on 06/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,418,018 | 53,787,381 | 14,656,940 | ||
| Shares Outstanding, K | 387,011 | 3,247,791 | 575,685 | ||
| Annual Sales | 5,650,043,000 | 26,725,000,000 | 5,623,900,000 | ||
| Annual Net Income | 1,264,109,000 | 3,056,000,000 | 1,124,100,000 | ||
| Last Quarter Sales | 1,398,100,000 | 6,624,000,000 | 1,519,600,000 | ||
| Last Quarter Net Income | 190,405,000 | 830,000,000 | 214,400,000 | ||
| 60-Month Beta | 0.23 | N/A | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/06/25 | 0.20 on 11/10/25 | 0.37 on 11/06/25 | ||
| Latest Earnings Date | 11/05/25 | N/A | 02/05/26 | ||
| Most Recent Dividend | 0.500 on 12/15/25 | 0.101 on 12/10/25 | 0.210 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/10/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 31.27 | 10.83 | ||