Telus Corporation (T.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T.TO | RCI-A.TO | QBR-A.TO | ||
| Company | Telus Corporation | Rogers Communications Inc. Cl.A Mv | Quebecor Inc Class A Mv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.93 | 53.50 | 58.50 | ||
| High | 18.05 | 53.50 | 58.50 | ||
| Low | 17.86 | 52.92 | 58.50 | ||
| Latest | 18.04 | 52.92 | 58.50 | ||
| Change | +0.16 | -0.58 | -1.12 | ||
| % Change | +0.89% | -1.08% | -1.88% | ||
| Volume | 5,412,505 | 670 | 104 | ||
| 20-Day Average Volume | 7,094,924 | 858 | 831 | ||
| Previous Close | 17.88 | 53.50 | 59.62 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.17 | 54.40 | 58.31 | ||
| 20-Day Raw Stochastic | 33.58% | 19.49% | 70.67% | ||
| 20-Day Relative Strength | 44.71 | 46.61 | 58.25 | ||
| Weighted Alpha | -15.55 | +23.92 | +59.27 | ||
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 03/25/26 | -2.18% since 03/24/26 | -2.22% since 03/24/26 | ||
| Low | 17.58 on 03/27/26 | 52.92 on 03/31/26 | 58.50 on 04/01/26 | ||
| High | 18.10 on 03/31/26 | 54.36 on 03/25/26 | 60.60 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 02/27/26 | -4.22% since 02/27/26 | +1.39% since 02/27/26 | ||
| Low | 17.58 on 03/27/26 | 52.00 on 03/23/26 | 56.87 on 03/02/26 | ||
| High | 19.03 on 03/04/26 | 56.72 on 03/05/26 | 60.60 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 12/31/25 | +4.94% since 12/24/25 | +12.63% since 12/29/25 | ||
| Low | 17.58 on 03/27/26 | 49.60 on 01/19/26 | 48.57 on 01/22/26 | ||
| High | 19.58 on 02/04/26 | 56.72 on 03/05/26 | 60.60 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -18.22% since 10/01/25 | +4.79% since 09/26/25 | +30.00% since 10/01/25 | ||
| Low | 17.26 on 12/22/25 | 49.01 on 09/30/25 | 43.18 on 10/20/25 | ||
| High | 22.05 on 10/02/25 | 56.72 on 03/05/26 | 60.60 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,910,680 | 28,837,586 | 13,431,977 | ||
| Shares Outstanding, K | 1,561,000 | 540,225 | 226,694 | ||
| Annual Sales | 20,346,000,000 | 21,712,000,000 | 5,638,400,000 | ||
| Annual Net Income | 1,113,000,000 | 6,894,000,000 | 747,500,000 | ||
| Last Quarter Sales | 5,230,000,000 | 6,172,000,000 | 1,405,500,000 | ||
| Last Quarter Net Income | 292,000,000 | 703,000,000 | 236,100,000 | ||
| 60-Month Beta | 0.61 | 1.05 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/12/26 | 1.37 on 01/29/26 | 1.02 on 11/06/25 | ||
| Latest Earnings Date | 05/08/26 | N/A | N/A | ||
| Most Recent Dividend | 0.418 on 03/11/26 | 0.500 on 03/10/26 | 0.400 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/10/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 4.15 | 16.79 | ||