Telus Corporation (T.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T.TO | RCI-A.TO | QBR-B.TO | ||
| Company | Telus Corporation | Rogers Communications Inc. Cl.A Mv | Quebecor Inc Class B Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.95 | 49.99 | 62.56 | ||
| High | 17.05 | 49.99 | 65.44 | ||
| Low | 16.76 | 49.55 | 62.56 | ||
| Latest | 16.79 | 49.60 | 65.36 | ||
| Change | -0.21 | +0.05 | +3.29 | ||
| % Change | -1.24% | +0.10% | +5.30% | ||
| Volume | 7,379,671 | 1,645 | 1,161,904 | ||
| 20-Day Average Volume | 6,500,767 | 1,784 | 1,008,656 | ||
| Previous Close | 17.00 | 49.55 | 62.07 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.03 | 50.15 | 57.19 | ||
| 20-Day Raw Stochastic | 19.47% | 58.17% | 99.21% | ||
| 20-Day Relative Strength | 41.44 | 46.92 | 74.30 | ||
| Weighted Alpha | -25.74 | +14.32 | +78.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 05/08/26 | -2.94% since 05/08/26 | +15.05% since 05/08/26 | ||
| Low | 16.76 on 05/15/26 | 49.55 on 05/15/26 | 56.33 on 05/11/26 | ||
| High | 17.45 on 05/11/26 | 51.20 on 05/11/26 | 65.44 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 04/15/26 | +6.44% since 04/15/26 | +18.73% since 04/15/26 | ||
| Low | 16.57 on 04/27/26 | 46.50 on 04/16/26 | 55.26 on 05/06/26 | ||
| High | 17.70 on 05/07/26 | 51.75 on 05/07/26 | 65.44 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -8.50% since 02/13/26 | -7.20% since 02/13/26 | +24.31% since 02/13/26 | ||
| Low | 16.18 on 04/13/26 | 45.59 on 04/09/26 | 51.06 on 02/17/26 | ||
| High | 19.03 on 03/04/26 | 56.72 on 03/05/26 | 65.44 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -17.62% since 11/14/25 | -8.92% since 11/14/25 | +27.66% since 11/14/25 | ||
| Low | 16.18 on 04/13/26 | 45.59 on 04/09/26 | 48.23 on 01/15/26 | ||
| High | 20.39 on 11/17/25 | 56.72 on 03/05/26 | 65.44 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,215,048 | 26,357,516 | 14,764,163 | ||
| Shares Outstanding, K | 1,561,349 | 540,225 | 225,844 | ||
| Annual Sales | 20,346,000,000 | 21,712,000,000 | 5,638,400,000 | ||
| Annual Net Income | 1,113,000,000 | 6,894,000,000 | 747,500,000 | ||
| Last Quarter Sales | 4,989,000,000 | 5,482,000,000 | 1,395,200,000 | ||
| Last Quarter Net Income | 136,000,000 | 438,000,000 | 225,400,000 | ||
| 60-Month Beta | 0.58 | 0.99 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/08/26 | 0.80 on 04/22/26 | 0.97 on 05/14/26 | ||
| Earnings Date | 05/08/26 | N/A | 02/27/25 | ||
| Most Recent Dividend | 0.418 on 06/10/26 | 0.500 on 06/09/26 | 0.400 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 06/09/26 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.98 | 3.80 | 18.41 | ||