Telus Corporation (T.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T.TO | RCI-A.TO | QBR-B.TO | ||
| Company | Telus Corporation | Rogers Communications Inc. Cl.A Mv | Quebecor Inc Class B Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.00 | 48.99 | 65.59 | ||
| High | 14.05 | 50.00 | 66.41 | ||
| Low | 12.93 | 48.99 | 64.75 | ||
| Last | 13.38 | 49.00 | 64.87 | ||
| Change | -1.70 | +0.03 | -1.36 | ||
| Percent Change | -11.27% | +0.06% | -2.05% | ||
| Volume | 50,341,387 | 445 | 1,109,670 | ||
| 20-Day Average Volume | 9,269,608 | 2,094 | 705,369 | ||
| Previous | 15.08 | 48.97 | 66.23 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 48.83 | 66.86 | ||
| 20-Day Raw Stochastic | 16.42% | 50.31% | 2.00% | ||
| 20-Day Relative Strength | 32.01 | 47.52 | 44.78 | ||
| Weighted Alpha | -41.95 | -3.10 | +59.79 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Yesterday's Opinion | 80% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 07/24/26 | +1.16% since 07/24/26 | -0.72% since 07/24/26 | ||
| Low | 12.93 on 07/31/26 | 47.50 on 07/27/26 | 64.75 on 07/31/26 | ||
| High | 15.67 on 07/29/26 | 50.50 on 07/29/26 | 67.05 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -10.80% since 06/30/26 | +2.83% since 06/30/26 | -4.17% since 06/30/26 | ||
| Low | 12.93 on 07/31/26 | 46.00 on 07/03/26 | 64.75 on 07/31/26 | ||
| High | 15.67 on 07/29/26 | 51.42 on 07/21/26 | 70.75 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -21.34% since 04/30/26 | -2.02% since 04/30/26 | +13.45% since 04/30/26 | ||
| Low | 12.93 on 07/31/26 | 46.00 on 07/03/26 | 55.26 on 05/06/26 | ||
| High | 17.70 on 05/07/26 | 55.25 on 06/04/26 | 70.75 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -29.58% since 01/30/26 | -5.77% since 01/30/26 | +30.60% since 01/30/26 | ||
| Low | 12.93 on 07/31/26 | 45.59 on 04/09/26 | 49.55 on 02/05/26 | ||
| High | 19.58 on 02/04/26 | 56.72 on 03/05/26 | 70.75 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,890,848 | 25,810,261 | 14,959,334 | ||
| Shares Outstanding, K | 1,561,349 | 540,225 | 225,351 | ||
| Annual Sales, $M | 20,346,000,000 | 21,712,000,000 | 5,675,300,000 | ||
| Annual Net Income, $M | 1,113,000,000 | 6,894,000,000 | 856,000,000 | ||
| Last Qtr Sales, $M | 4,920,000,000 | 5,615,000,000 | 1,395,200,000 | ||
| Last Qtr Income, $M | -1,840,000,000 | -726,000,000 | 225,400,000 | ||
| 60-Month Beta | 0.48 | 0.98 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 07/31/26 | -1.37 on 07/22/26 | 0.97 on 05/14/26 | ||
| Latest Earnings Date | 08/07/26 | N/A | 02/27/25 | ||
| Most Recent Dividend | 0.188 on 09/10/26 | 0.500 on 09/08/26 | 0.400 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 09/08/26 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 4.30 | 16.89 | ||